Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7600 0.7600 0.7300 0.7400 939,980 -0.02(-2.63%)
Oct 30, 2013 0.7700 0.7800 0.7500 0.7600 134,849 +0.00(+0.00%)
Oct 29, 2013 0.7800 0.7800 0.7500 0.7600 171,850 -0.01(-1.30%)
Oct 28, 2013 0.7900 0.7900 0.7600 0.7700 246,975 -0.01(-1.28%)
Oct 25, 2013 0.7700 0.7800 0.7600 0.7800 286,109 +0.00(+0.00%)
Oct 24, 2013 0.7500 0.7800 0.7500 0.7800 683,850 +0.03(+4.00%)
Oct 23, 2013 0.7300 0.7700 0.7200 0.7500 1,570,095 +0.01(+1.35%)
Oct 22, 2013 0.7300 0.7700 0.7200 0.7400 292,097 +0.02(+2.78%)
Oct 21, 2013 0.7300 0.7400 0.7200 0.7200 203,515 +0.01(+1.41%)
Oct 18, 2013 0.7200 0.7400 0.7100 0.7100 80,524 -0.02(-2.74%)
Oct 17, 2013 0.7500 0.7500 0.7300 0.7300 324,515 +0.00(+0.00%)
Oct 16, 2013 0.7700 0.7700 0.7300 0.7300 473,100 -0.04(-5.19%)
Oct 15, 2013 0.7700 0.7800 0.7700 0.7700 248,951 +0.00(+0.00%)
Oct 11, 2013 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 10, 2013 0.7900 0.7900 0.7700 0.7800 525,139 -0.01(-1.27%)
Oct 09, 2013 0.7900 0.7900 0.7700 0.7900 707,833 +0.00(+0.00%)
Oct 08, 2013 0.8000 0.8000 0.7800 0.7900 242,925 +0.00(+0.00%)
Oct 07, 2013 0.7800 0.8000 0.7800 0.7900 167,900 -0.01(-1.25%)
Oct 04, 2013 0.7900 0.8000 0.7850 0.8000 199,022 +0.01(+1.27%)
Oct 03, 2013 0.7900 0.7900 0.7900 0.7900 63,500 +0.01(+1.28%)
Oct 02, 2013 0.7900 0.8000 0.7800 0.7800 117,689 -0.01(-1.27%)
Oct 01, 2013 0.7900 0.7900 0.7700 0.7900 110,563 -0.01(-1.25%)
Sep 27, 2013 0.8000 0.8200 0.8000 0.8000 80,300 +0.00(+0.00%)
Sep 26, 2013 0.8000 0.8100 0.8000 0.8000 86,700 +0.00(+0.00%)
Sep 25, 2013 0.8100 0.8100 0.8000 0.8000 17,273 +0.02(+2.56%)
Sep 24, 2013 0.7800 0.7900 0.7800 0.7800 37,100 -0.01(-1.27%)
Sep 23, 2013 0.8000 0.8000 0.7900 0.7900 50,450 +0.00(+0.00%)
Sep 20, 2013 0.8400 0.8400 0.7900 0.7900 206,500 -0.05(-5.95%)
Sep 19, 2013 0.8300 0.8500 0.8200 0.8400 46,495 -0.01(-1.18%)
Sep 18, 2013 0.7700 0.8500 0.7700 0.8500 82,397 +0.07(+8.97%)
Sep 17, 2013 0.8000 0.8000 0.7800 0.7800 164,307 -0.02(-2.50%)
Sep 16, 2013 0.7800 0.8000 0.7800 0.8000 14,933 +0.00(+0.00%)
Sep 13, 2013 0.7900 0.8100 0.7800 0.8000 234,288 +0.02(+2.56%)
Sep 12, 2013 0.8100 0.8100 0.7800 0.7800 78,475 -0.04(-4.88%)
Sep 11, 2013 0.8100 0.8200 0.8100 0.8200 15,200 +0.01(+1.23%)
Sep 10, 2013 0.8400 0.8400 0.8100 0.8100 137,000 -0.03(-3.57%)
Sep 09, 2013 0.8700 0.8700 0.8400 0.8400 14,600 -0.01(-1.18%)
Sep 06, 2013 0.8300 0.8500 0.8300 0.8500 30,550 +0.03(+3.66%)
Sep 05, 2013 0.8300 0.8300 0.8200 0.8200 32,840 -0.02(-2.38%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8400 88,766 -0.04(-4.55%)
Sep 03, 2013 0.8900 0.8900 0.8800 0.8800 25,705 -0.02(-2.22%)
Aug 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2013 0.9000 0.9000 0.8600 0.9000 263,551 +0.00(+0.00%)
Aug 28, 2013 0.9200 0.9200 0.8700 0.9000 48,650 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.9400 0.8900 0.9000 728,557 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.9000 0.8700 0.8700 79,653 +0.00(+0.00%)
Aug 23, 2013 0.8900 0.8900 0.8600 0.8700 26,332 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.8700 0.8700 38,249 -0.02(-2.25%)
Aug 21, 2013 0.8900 0.9000 0.8700 0.8900 45,158 +0.02(+2.30%)
Aug 20, 2013 0.8600 0.8700 0.8500 0.8700 94,860 +0.01(+1.16%)
Aug 19, 2013 0.9000 0.9000 0.8600 0.8600 140,503 -0.03(-3.37%)
Aug 16, 2013 0.8800 0.9000 0.8400 0.8900 145,843 +0.01(+1.14%)
Aug 15, 2013 0.8400 0.8900 0.8300 0.8800 204,501 +0.02(+2.33%)
Aug 14, 2013 0.8300 0.8700 0.8300 0.8600 165,834 +0.03(+3.61%)
Aug 13, 2013 0.8400 0.8400 0.8250 0.8300 55,445 +0.00(+0.00%)
Aug 12, 2013 0.8200 0.8600 0.8200 0.8300 215,470 +0.04(+5.06%)
Aug 09, 2013 0.8000 0.8000 0.7700 0.7900 102,520 -0.01(-1.25%)
Aug 08, 2013 0.7800 0.8100 0.7700 0.8000 98,106 +0.03(+3.90%)
Aug 07, 2013 0.7800 0.7800 0.7700 0.7700 13,507 +0.00(+0.00%)
Aug 06, 2013 0.7800 0.8000 0.7700 0.7700 45,700 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.