Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9500 1.000 0.9500 0.9900 750,405 +0.05(+5.32%)
Oct 30, 2012 0.9000 0.9500 0.9000 0.9400 503,800 +0.06(+6.82%)
Oct 29, 2012 0.9100 0.9200 0.8800 0.8800 299,450 -0.03(-3.30%)
Oct 26, 2012 0.9300 0.9300 0.9100 0.9100 246,277 -0.01(-1.09%)
Oct 25, 2012 0.9000 0.9200 0.8900 0.9200 844,200 +0.02(+2.22%)
Oct 24, 2012 0.9000 0.9100 0.8800 0.9000 410,735 +0.02(+2.27%)
Oct 23, 2012 0.9100 0.9300 0.8800 0.8800 747,350 -0.05(-5.38%)
Oct 19, 2012 0.9300 0.9300 0.9000 0.9300 95,846 +0.00(+0.00%)
Oct 18, 2012 0.9300 0.9300 0.9200 0.9300 97,900 +0.00(+0.00%)
Oct 17, 2012 0.9000 0.9400 0.9000 0.9300 203,724 +0.01(+1.09%)
Oct 16, 2012 0.9000 0.9300 0.9000 0.9200 190,160 +0.03(+3.37%)
Oct 15, 2012 0.9000 0.9100 0.8800 0.8900 108,250 +0.00(+0.00%)
Oct 12, 2012 0.8900 0.9000 0.8800 0.8900 152,141 +0.02(+2.30%)
Oct 11, 2012 0.8500 0.8800 0.8500 0.8700 353,000 +0.02(+2.35%)
Oct 10, 2012 0.8600 0.8900 0.8400 0.8500 535,245 -0.03(-3.41%)
Oct 09, 2012 0.8800 0.8800 0.8800 0.8800 278,100 -0.02(-2.22%)
Oct 05, 2012 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Oct 04, 2012 0.8800 0.9300 0.8800 0.9200 331,712 +0.04(+4.55%)
Oct 03, 2012 0.9100 0.9100 0.8800 0.8800 178,469 -0.02(-2.22%)
Oct 02, 2012 0.9200 0.9400 0.8800 0.9000 853,479 -0.02(-2.17%)
Oct 01, 2012 0.9500 0.9500 0.9100 0.9200 208,380 -0.01(-1.08%)
Sep 28, 2012 0.9400 0.9500 0.9200 0.9300 391,900 -0.02(-2.11%)
Sep 27, 2012 0.9300 0.9900 0.9300 0.9500 1,352,860 +0.02(+2.15%)
Sep 26, 2012 0.9200 0.9300 0.9100 0.9300 194,950 +0.00(+0.00%)
Sep 25, 2012 0.9200 0.9500 0.9200 0.9300 202,000 +0.01(+1.09%)
Sep 24, 2012 0.9500 0.9600 0.9000 0.9200 636,900 -0.03(-3.16%)
Sep 21, 2012 0.9400 0.9700 0.9200 0.9500 821,496 +0.00(+0.00%)
Sep 20, 2012 0.9200 0.9500 0.9000 0.9500 1,066,449 +0.01(+1.06%)
Sep 19, 2012 0.9300 0.9600 0.9300 0.9400 605,350 +0.01(+1.08%)
Sep 18, 2012 0.9000 0.9500 0.9000 0.9300 885,683 +0.04(+4.49%)
Sep 17, 2012 0.9100 0.9300 0.8900 0.8900 483,973 +0.00(+0.00%)
Sep 14, 2012 0.8900 0.9200 0.8700 0.8900 525,623 +0.00(+0.00%)
Sep 13, 2012 0.8400 0.9000 0.8200 0.8900 889,028 +0.04(+4.71%)
Sep 12, 2012 0.8400 0.8500 0.8300 0.8500 218,600 +0.00(+0.00%)
Sep 11, 2012 0.8400 0.8600 0.8200 0.8500 201,700 +0.01(+1.19%)
Sep 10, 2012 0.8400 0.8600 0.8200 0.8400 1,086,130 +0.02(+2.44%)
Sep 07, 2012 0.7800 0.8400 0.7800 0.8200 430,071 +0.04(+5.13%)
Sep 06, 2012 0.7900 0.8000 0.7800 0.7800 778,000 -0.01(-1.27%)
Sep 05, 2012 0.7600 0.7900 0.7500 0.7900 428,631 +0.02(+2.60%)
Sep 04, 2012 0.7700 0.8000 0.7500 0.7700 759,390 -0.01(-1.28%)
Aug 31, 2012 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 30, 2012 0.7400 0.7400 0.7100 0.7200 195,530 -0.02(-2.70%)
Aug 29, 2012 0.7500 0.7600 0.7300 0.7400 542,000 -0.02(-2.63%)
Aug 27, 2012 0.7600 0.7800 0.7400 0.7600 272,000 +0.01(+1.33%)
Aug 24, 2012 0.7600 0.7600 0.7500 0.7500 228,360 +0.00(+0.00%)
Aug 23, 2012 0.7600 0.7700 0.7500 0.7500 649,800 -0.01(-1.32%)
Aug 22, 2012 0.7300 0.7600 0.7300 0.7600 580,102 +0.03(+4.11%)
Aug 21, 2012 0.7700 0.7700 0.7200 0.7300 262,876 -0.02(-2.67%)
Aug 20, 2012 0.7200 0.7700 0.7100 0.7500 327,445 +0.03(+4.17%)
Aug 17, 2012 0.6900 0.7300 0.6900 0.7200 419,139 +0.04(+5.88%)
Aug 16, 2012 0.6800 0.7100 0.6800 0.6800 181,300 +0.00(+0.00%)
Aug 15, 2012 0.6500 0.6800 0.6500 0.6800 283,175 +0.01(+1.49%)
Aug 14, 2012 0.6500 0.6800 0.6500 0.6700 284,685 +0.01(+1.52%)
Aug 13, 2012 0.6500 0.6700 0.6500 0.6600 367,541 +0.01(+1.54%)
Aug 11, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 10, 2012 0.6500 0.6500 0.6200 0.6500 212,000 +0.00(+0.00%)
Aug 09, 2012 0.6000 0.6500 0.6000 0.6500 605,500 +0.05(+8.33%)
Aug 08, 2012 0.6100 0.6200 0.6000 0.6000 858,200 -0.03(-4.76%)
Aug 07, 2012 0.6300 0.6300 0.6200 0.6300 53,378 +0.02(+3.28%)
Aug 03, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 02, 2012 0.6300 0.6500 0.5900 0.6100 260,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.