Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.391 4.413 4.357 4.413 41,016 +0.05(+1.12%)
Mar 29, 2012 4.379 4.432 4.323 4.364 30,451 -0.05(-1.11%)
Mar 28, 2012 4.424 4.466 4.327 4.413 25,989 -0.03(-0.76%)
Mar 27, 2012 4.463 4.496 4.323 4.447 28,169 +0.01(+0.12%)
Mar 26, 2012 4.409 4.481 4.379 4.442 32,166 +0.01(+0.22%)
Mar 23, 2012 4.462 4.462 4.413 4.432 24,482 -0.03(-0.59%)
Mar 22, 2012 4.436 4.462 4.394 4.458 17,705 +0.06(+1.28%)
Mar 21, 2012 4.402 4.432 4.364 4.402 19,050 -0.01(-0.26%)
Mar 20, 2012 4.376 4.462 4.289 4.413 26,436 -0.02(-0.42%)
Mar 19, 2012 4.391 4.447 4.300 4.432 71,835 +0.02(+0.51%)
Mar 16, 2012 4.413 4.507 4.376 4.409 95,353 -0.02(-0.51%)
Mar 15, 2012 4.473 4.496 4.376 4.432 30,547 -0.02(-0.42%)
Mar 14, 2012 4.503 4.503 4.417 4.451 43,447 -0.05(-1.00%)
Mar 13, 2012 4.477 4.496 4.428 4.496 19,369 +0.04(+0.84%)
Mar 12, 2012 4.451 4.469 4.398 4.458 19,247 -0.05(-1.00%)
Mar 09, 2012 4.462 4.503 4.462 4.503 1,983 +0.00(+0.00%)
Mar 08, 2012 4.466 4.503 4.430 4.503 44,158 +0.05(+1.10%)
Mar 07, 2012 4.481 4.481 4.413 4.454 20,634 +0.00(+0.08%)
Mar 06, 2012 4.424 4.469 4.338 4.451 45,012 +0.03(+0.61%)
Mar 05, 2012 4.492 4.511 4.342 4.424 43,620 -0.05(-1.02%)
Mar 02, 2012 4.462 4.526 4.410 4.469 16,808 +0.00(+0.08%)
Mar 01, 2012 4.473 4.488 4.353 4.466 61,222 +0.03(+0.68%)
Feb 29, 2012 4.436 4.488 4.263 4.436 99,041 -0.06(-1.34%)
Feb 28, 2012 4.492 4.497 4.413 4.496 56,989 -0.03(-0.66%)
Feb 27, 2012 4.518 4.526 4.423 4.526 38,734 -0.02(-0.41%)
Feb 24, 2012 4.526 4.577 4.490 4.545 21,521 +0.05(+1.09%)
Feb 23, 2012 4.481 4.526 4.419 4.496 72,024 +0.03(+0.66%)
Feb 22, 2012 4.413 4.477 4.413 4.466 68,350 +0.05(+1.21%)
Feb 21, 2012 4.417 4.466 4.413 4.413 10,312 +0.00(+0.09%)
Feb 17, 2012 4.477 4.526 4.308 4.409 89,038 -0.06(-1.34%)
Feb 16, 2012 4.413 4.469 4.383 4.469 45,830 +0.04(+0.85%)
Feb 15, 2012 4.413 4.481 4.402 4.432 75,530 -0.01(-0.25%)
Feb 14, 2012 4.443 4.454 4.402 4.443 49,113 +0.00(+0.00%)
Feb 13, 2012 4.469 4.469 4.428 4.443 55,479 +0.01(+0.25%)
Feb 10, 2012 4.424 4.451 4.398 4.432 149,802 +0.02(+0.51%)
Feb 09, 2012 4.361 4.413 4.319 4.409 32,602 +0.08(+1.82%)
Feb 08, 2012 4.323 4.391 4.319 4.330 186,633 +0.01(+0.26%)
Feb 07, 2012 4.244 4.323 4.244 4.319 45,470 +0.06(+1.41%)
Feb 06, 2012 4.319 4.336 4.259 4.259 21,832 -0.05(-1.22%)
Feb 03, 2012 4.349 4.364 4.304 4.312 71,622 -0.01(-0.17%)
Feb 02, 2012 4.304 4.368 4.304 4.319 53,013 +0.02(+0.52%)
Feb 01, 2012 4.210 4.368 4.181 4.297 95,225 +0.08(+1.96%)
Jan 31, 2012 4.244 4.248 4.143 4.214 75,831 -0.01(-0.18%)
Jan 30, 2012 4.244 4.252 4.184 4.222 13,781 -0.00(-0.09%)
Jan 27, 2012 4.195 4.263 4.131 4.225 39,301 +0.03(+0.81%)
Jan 26, 2012 4.184 4.297 4.176 4.191 37,635 +0.05(+1.27%)
Jan 25, 2012 4.176 4.277 4.060 4.139 116,329 +0.00(+0.00%)
Jan 24, 2012 4.161 4.188 4.139 4.139 25,991 -0.07(-1.61%)
Jan 23, 2012 4.259 4.319 4.139 4.207 52,484 -0.03(-0.71%)
Jan 20, 2012 4.218 4.285 4.101 4.237 177,000 +0.08(+1.99%)
Jan 19, 2012 4.109 4.232 4.031 4.154 108,344 +0.05(+1.10%)
Jan 18, 2012 3.962 4.113 3.932 4.109 133,702 +0.07(+1.77%)
Jan 17, 2012 4.049 4.060 4.035 4.037 22,405 +0.03(+0.75%)
Jan 13, 2012 4.056 4.056 4.007 4.007 7,979 -0.03(-0.74%)
Jan 12, 2012 4.021 4.056 4.019 4.037 73,403 +0.02(+0.47%)
Jan 11, 2012 4.022 4.034 4.015 4.019 44,972 +0.02(+0.47%)
Jan 10, 2012 4.015 4.056 3.987 4.000 19,617 +0.01(+0.19%)
Jan 09, 2012 3.989 4.000 3.955 3.992 64,263 +0.02(+0.47%)
Jan 06, 2012 3.966 4.012 3.962 3.974 34,144 -0.02(-0.47%)
Jan 05, 2012 3.996 4.022 3.966 3.992 63,898 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.