Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.40 +0.07 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.399 6.421 6.319 6.394 946,459 +0.02(+0.25%)
Nov 29, 2012 6.335 6.399 6.292 6.378 566,101 +0.06(+1.02%)
Nov 28, 2012 6.303 6.319 6.222 6.313 856,483 -0.02(-0.34%)
Nov 27, 2012 6.351 6.378 6.254 6.335 742,186 -0.01(-0.08%)
Nov 26, 2012 6.308 6.356 6.217 6.340 590,645 +0.03(+0.42%)
Nov 23, 2012 6.201 6.324 6.201 6.313 433,655 +0.12(+1.99%)
Nov 21, 2012 6.163 6.201 6.115 6.190 506,717 +0.03(+0.43%)
Nov 20, 2012 6.099 6.190 6.067 6.163 708,889 +0.04(+0.61%)
Nov 19, 2012 6.142 6.206 6.099 6.126 878,433 +0.03(+0.44%)
Nov 16, 2012 6.024 6.120 5.954 6.099 870,624 +0.05(+0.89%)
Nov 15, 2012 6.067 6.115 5.992 6.045 862,368 -0.00(-0.00%)
Nov 14, 2012 6.072 6.131 6.029 6.045 612,470 -0.04(-0.62%)
Nov 13, 2012 6.067 6.137 6.040 6.083 480,065 -0.03(-0.44%)
Nov 12, 2012 6.131 6.153 6.044 6.110 385,803 +0.01(+0.18%)
Nov 09, 2012 6.040 6.153 5.976 6.099 578,681 +0.02(+0.27%)
Nov 08, 2012 6.142 6.179 6.072 6.083 676,744 -0.06(-0.96%)
Nov 07, 2012 6.297 6.308 6.142 6.142 832,911 -0.21(-3.29%)
Nov 06, 2012 6.335 6.431 6.329 6.351 776,188 +0.05(+0.85%)
Nov 05, 2012 6.287 6.351 6.225 6.298 556,958 +0.02(+0.34%)
Nov 02, 2012 6.399 6.399 6.265 6.276 752,525 -0.11(-1.68%)
Nov 01, 2012 6.388 6.453 6.362 6.383 836,495 +0.01(+0.08%)
Oct 31, 2012 6.313 6.426 6.313 6.378 655,702 -0.01(-0.08%)
Oct 26, 2012 6.404 6.383 6.383 6.383 792,067 -0.01(-0.08%)
Oct 25, 2012 6.351 6.399 6.308 6.388 730,450 +0.09(+1.36%)
Oct 24, 2012 6.324 6.329 6.233 6.303 1,004,158 -0.01(-0.17%)
Oct 23, 2012 6.372 6.426 6.206 6.313 1,415,156 -0.22(-3.36%)
Oct 19, 2012 6.490 6.555 6.458 6.533 929,862 +0.03(+0.41%)
Oct 18, 2012 6.592 6.635 6.506 6.506 596,431 -0.11(-1.62%)
Oct 17, 2012 6.528 6.613 6.528 6.613 365,629 +0.09(+1.31%)
Oct 16, 2012 6.587 6.619 6.512 6.528 392,258 -0.02(-0.33%)
Oct 15, 2012 6.538 6.587 6.517 6.549 419,234 +0.03(+0.49%)
Oct 12, 2012 6.613 6.613 6.496 6.517 437,415 -0.11(-1.70%)
Oct 11, 2012 6.640 6.651 6.613 6.630 349,638 +0.02(+0.32%)
Oct 10, 2012 6.571 6.613 6.546 6.608 459,876 +0.04(+0.65%)
Oct 09, 2012 6.608 6.677 6.541 6.565 482,134 -0.03(-0.49%)
Oct 08, 2012 6.571 6.635 6.571 6.597 638,727 -0.01(-0.16%)
Oct 05, 2012 6.656 6.683 6.530 6.608 1,061,405 -0.03(-0.40%)
Oct 04, 2012 6.608 6.646 6.538 6.635 626,082 +0.06(+0.90%)
Oct 03, 2012 6.635 6.635 6.560 6.576 466,612 -0.04(-0.57%)
Oct 02, 2012 6.597 6.656 6.538 6.613 580,479 +0.06(+0.97%)
Oct 01, 2012 6.581 6.699 6.538 6.550 549,791 -0.00(-0.07%)
Sep 28, 2012 6.571 6.597 6.544 6.555 499,991 -0.05(-0.81%)
Sep 27, 2012 6.619 6.692 6.522 6.608 500,412 +0.01(+0.16%)
Sep 26, 2012 6.635 6.703 6.573 6.597 420,370 -0.04(-0.64%)
Sep 25, 2012 6.769 6.806 6.630 6.640 730,937 -0.11(-1.59%)
Sep 24, 2012 6.640 6.769 6.603 6.747 475,387 +0.07(+1.04%)
Sep 21, 2012 6.769 6.769 6.672 6.678 1,165,357 -0.01(-0.16%)
Sep 20, 2012 6.597 6.710 6.555 6.689 888,313 +0.04(+0.65%)
Sep 19, 2012 6.581 6.662 6.581 6.646 736,157 +0.06(+0.90%)
Sep 18, 2012 6.544 6.613 6.544 6.587 438,329 +0.02(+0.24%)
Sep 17, 2012 6.635 6.667 6.560 6.571 614,015 -0.10(-1.53%)
Sep 14, 2012 6.667 6.715 6.635 6.672 837,462 +0.05(+0.73%)
Sep 13, 2012 6.533 6.672 6.512 6.624 765,560 +0.07(+1.10%)
Sep 12, 2012 6.555 6.571 6.522 6.552 360,178 +0.02(+0.29%)
Sep 11, 2012 6.528 6.555 6.501 6.533 594,690 +0.03(+0.41%)
Sep 10, 2012 6.528 6.565 6.501 6.506 631,491 -0.02(-0.33%)
Sep 07, 2012 6.672 6.678 6.453 6.528 2,196,310 -0.11(-1.69%)
Sep 06, 2012 6.587 6.689 6.522 6.640 816,394 +0.08(+1.14%)
Sep 05, 2012 6.581 6.587 6.512 6.565 629,522 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.