Indicators

Casio Computer Co. Ltd (OP: CSIOY )

84.55 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	57.68	57.68	57.68	57.68	0	+0.03(+0.05%)
May 23, 2012		57.65	57.65	57.65	0	-1.87(-3.14%)
May 22, 2012	58.99	59.52	58.99	59.52	300	+0.75(+1.28%)
May 21, 2012	58.77	58.77	58.77	58.77	200	+0.18(+0.31%)
May 15, 2012		58.59	58.59	58.59	0	-7.78(-11.72%)
Apr 30, 2012		66.37	66.37	66.37	0	-2.23(-3.25%)
Apr 24, 2012		68.60	68.60	68.60	0	+0.37(+0.54%)
Apr 16, 2012		68.23	68.23	68.23	0	-0.08(-0.12%)
Apr 10, 2012		68.31	68.31	68.31	0	-2.01(-2.86%)
Apr 05, 2012		70.32	70.32	70.32	0	-1.09(-1.53%)
Apr 03, 2012		71.41	71.41	71.41	0	-1.31(-1.80%)
Apr 02, 2012	72.71	72.72	72.71	72.72	400	+1.19(+1.66%)
Mar 30, 2012	71.53	71.53	71.53	71.53	200	+1.38(+1.97%)
Mar 29, 2012	70.15	70.15	70.15	70.15	200	+0.26(+0.37%)
Mar 28, 2012	69.89	69.89	69.89	69.89	801	+1.29(+1.88%)
Mar 27, 2012	68.48	68.60	68.40	68.60	1,013	-2.23(-3.15%)
Mar 19, 2012		70.83	70.83	70.83	0	+1.75(+2.53%)
Mar 09, 2012		69.08	69.08	69.08	0	+2.44(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.