Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.695 8.804 8.679 8.788 43,953 +0.10(+1.13%)
Jan 30, 2012 8.608 8.701 8.608 8.690 44,401 +0.02(+0.19%)
Jan 27, 2012 8.679 8.750 8.668 8.674 42,825 -0.01(-0.13%)
Jan 26, 2012 8.592 8.723 8.499 8.684 69,164 +0.10(+1.14%)
Jan 25, 2012 8.477 8.586 8.469 8.586 40,376 +0.10(+1.22%)
Jan 24, 2012 8.466 8.488 8.450 8.483 26,999 +0.01(+0.06%)
Jan 23, 2012 8.368 8.488 8.368 8.477 50,889 +0.09(+1.11%)
Jan 20, 2012 8.417 8.424 8.385 8.385 52,780 -0.03(-0.32%)
Jan 19, 2012 8.401 8.450 8.396 8.412 25,948 +0.00(+0.00%)
Jan 18, 2012 8.434 8.477 8.396 8.412 56,779 -0.01(-0.10%)
Jan 17, 2012 8.466 8.488 8.417 8.421 23,515 -0.05(-0.60%)
Jan 13, 2012 8.374 8.472 8.357 8.472 51,885 +0.10(+1.17%)
Jan 12, 2012 8.385 8.401 8.314 8.374 60,967 -0.03(-0.32%)
Jan 11, 2012 8.356 8.401 8.356 8.401 23,824 +0.03(+0.41%)
Jan 10, 2012 8.351 8.383 8.334 8.367 67,658 +0.03(+0.33%)
Jan 09, 2012 8.296 8.361 8.296 8.340 29,560 +0.03(+0.39%)
Jan 06, 2012 8.351 8.351 8.280 8.307 73,927 -0.07(-0.78%)
Jan 05, 2012 8.264 8.372 8.248 8.372 100,088 +0.11(+1.38%)
Jan 04, 2012 8.280 8.313 8.253 8.258 54,041 -0.05(-0.59%)
Dec 30, 2011 8.383 8.383 8.296 8.307 55,686 -0.06(-0.71%)
Dec 29, 2011 8.291 8.383 8.291 8.367 43,153 +0.07(+0.78%)
Dec 28, 2011 8.340 8.345 8.280 8.302 23,347 -0.01(-0.13%)
Dec 27, 2011 8.324 8.351 8.280 8.313 30,214 -0.02(-0.26%)
Dec 23, 2011 8.258 8.340 8.242 8.334 32,853 +0.10(+1.18%)
Dec 21, 2011 8.210 8.237 8.193 8.237 44,761 -0.01(-0.07%)
Dec 20, 2011 8.286 8.313 8.220 8.242 42,605 -0.08(-0.91%)
Dec 19, 2011 8.329 8.341 8.318 8.318 4,296 -0.01(-0.13%)
Dec 16, 2011 8.296 8.329 8.296 8.329 22,956 +0.02(+0.20%)
Dec 15, 2011 8.286 8.318 8.280 8.313 21,182 +0.01(+0.13%)
Dec 14, 2011 8.291 8.323 8.280 8.302 13,187 +0.01(+0.13%)
Dec 13, 2011 8.226 8.296 8.226 8.291 10,342 +0.07(+0.81%)
Dec 12, 2011 8.192 8.230 8.171 8.225 51,799 +0.03(+0.33%)
Dec 09, 2011 8.192 8.198 8.160 8.198 32,928 +0.01(+0.07%)
Dec 08, 2011 8.187 8.214 8.176 8.192 27,794 +0.01(+0.07%)
Dec 07, 2011 8.154 8.187 8.154 8.187 23,077 +0.03(+0.33%)
Dec 06, 2011 8.149 8.171 8.149 8.160 20,546 +0.01(+0.13%)
Dec 05, 2011 8.133 8.171 8.133 8.149 12,645 +0.03(+0.33%)
Dec 02, 2011 8.117 8.122 8.090 8.122 27,529 +0.06(+0.74%)
Dec 01, 2011 8.133 8.133 8.063 8.063 27,538 -0.02(-0.27%)
Nov 30, 2011 8.138 8.160 8.079 8.084 35,676 -0.02(-0.27%)
Nov 29, 2011 8.090 8.106 8.057 8.106 51,378 +0.03(+0.33%)
Nov 28, 2011 8.176 8.181 8.057 8.079 63,408 -0.10(-1.25%)
Nov 25, 2011 8.176 8.181 8.171 8.181 5,191 +0.02(+0.20%)
Nov 23, 2011 8.171 8.181 8.165 8.165 22,090 -0.01(-0.13%)
Nov 22, 2011 8.171 8.181 8.165 8.176 11,655 +0.03(+0.32%)
Nov 21, 2011 8.160 8.198 8.144 8.150 18,241 -0.03(-0.32%)
Nov 18, 2011 8.149 8.176 8.144 8.176 19,420 +0.02(+0.20%)
Nov 17, 2011 8.117 8.176 8.117 8.160 23,049 +0.04(+0.53%)
Nov 16, 2011 8.106 8.122 8.090 8.117 26,822 +0.01(+0.13%)
Nov 15, 2011 8.127 8.144 8.063 8.106 27,876 +0.01(+0.07%)
Nov 14, 2011 8.235 8.235 8.101 8.101 31,018 -0.15(-1.83%)
Nov 11, 2011 8.332 8.332 8.241 8.252 24,241 +0.01(+0.13%)
Nov 10, 2011 8.252 8.350 8.241 8.241 36,783 -0.01(-0.18%)
Nov 09, 2011 8.191 8.261 8.175 8.256 23,136 +0.06(+0.79%)
Nov 08, 2011 8.095 8.191 8.095 8.191 45,061 +0.10(+1.26%)
Nov 07, 2011 8.020 8.089 8.020 8.089 19,011 +0.08(+1.00%)
Nov 04, 2011 8.041 8.041 8.009 8.009 5,490 -0.04(-0.53%)
Nov 03, 2011 8.030 8.052 7.982 8.052 37,994 +0.03(+0.33%)
Nov 02, 2011 7.982 8.025 7.982 8.025 14,374 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.