Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0022 -0.0003 (-12.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0220 0.0240 0.0182 0.0190 83,450 -0.00(-13.64%)
Aug 30, 2012 0.0220 0.0240 0.0220 0.0220 180,099 +0.00(+10.00%)
Aug 29, 2012 0.0170 0.0200 0.0170 0.0200 622,323 +0.00(+5.26%)
Aug 27, 2012 0.0150 0.0200 0.0150 0.0190 403,427 +0.00(+2.70%)
Aug 24, 2012 0.0185 0.0185 0.0185 0.0185 69,500 +0.00(+5.71%)
Aug 23, 2012 0.0192 0.0192 0.0170 0.0175 108,335 -0.00(-10.26%)
Aug 22, 2012 0.0150 0.0200 0.0150 0.0195 159,700 +0.00(+21.87%)
Aug 21, 2012 0.0150 0.0160 0.0150 0.0160 60,100 -0.00(-11.11%)
Aug 20, 2012 0.0180 0.0200 0.0180 0.0180 103,000 +0.00(+2.86%)
Aug 17, 2012 0.0150 0.0175 0.0150 0.0175 3,000 +0.00(+0.00%)
Aug 16, 2012 0.0175 0.0175 0.0175 0.0175 5,277 -0.00(-2.78%)
Aug 15, 2012 0.0115 0.0199 0.0115 0.0180 461,179 +0.00(+20.00%)
Aug 14, 2012 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+25.00%)
Aug 13, 2012 0.0110 0.0120 0.0110 0.0120 55,500 -0.00(-20.00%)
Aug 11, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 10, 2012 0.0130 0.0160 0.0100 0.0150 499,200 +0.00(+0.00%)
Aug 09, 2012 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 08, 2012 0.0180 0.0180 0.0150 0.0150 139,593 +0.00(+7.14%)
Aug 07, 2012 0.0150 0.0150 0.0140 0.0140 99,538 +0.00(+16.67%)
Aug 06, 2012 0.0150 0.0150 0.0120 0.0120 24,186 -0.00(-20.00%)
Aug 03, 2012 0.0120 0.0150 0.0115 0.0150 58,000 +0.00(+20.00%)
Aug 02, 2012 0.0120 0.0130 0.0120 0.0125 49,100 -0.00(-10.71%)
Aug 01, 2012 0.0170 0.0170 0.0140 0.0140 120,593 -0.00(-12.50%)
Jul 31, 2012 0.0180 0.0180 0.0160 0.0160 12,500 -0.00(-15.79%)
Jul 30, 2012 0.0190 0.0190 0.0190 0.0190 549 +0.01(+52.00%)
Jul 27, 2012 0.0190 0.0190 0.0125 0.0125 61,775 -0.00(-16.67%)
Jul 26, 2012 0.0128 0.0160 0.0128 0.0150 162,850 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0095 0.0150 600,806 -0.01(-28.23%)
Jul 24, 2012 0.0180 0.0210 0.0180 0.0209 1,225,309 +0.00(+16.11%)
Jul 23, 2012 0.0175 0.0180 0.0175 0.0180 78,000 +0.00(+5.88%)
Jul 20, 2012 0.0179 0.0180 0.0155 0.0170 722,709 +0.00(+6.25%)
Jul 19, 2012 0.0120 0.0180 0.0075 0.0160 1,513,366 +0.00(+34.45%)
Jul 18, 2012 0.0118 0.0119 0.0118 0.0119 24,000 -0.00(-0.83%)
Jul 17, 2012 0.0120 0.0140 0.0120 0.0120 192,500 +0.00(+9.09%)
Jul 16, 2012 0.0100 0.0120 0.0100 0.0110 171,263 +0.00(+11.11%)
Jul 14, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+0.00%)
Jul 13, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+43.48%)
Jul 12, 2012 0.0050 0.0069 0.0050 0.0069 1,067,435 +0.00(+38.00%)
Jul 11, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0050 0.0050 0.0050 0.0050 39,250 -0.00(-9.09%)
Jul 09, 2012 0.0059 0.0059 0.0055 0.0055 66,000 -0.00(-6.78%)
Jul 06, 2012 0.0055 0.0060 0.0050 0.0059 125,389 -0.00(-1.67%)
Jul 05, 2012 0.0054 0.0060 0.0050 0.0060 341,146 -0.00(-1.64%)
Jul 03, 2012 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Jul 02, 2012 0.0060 0.0060 0.0054 0.0060 1,649,198 +0.00(+0.00%)
Jun 29, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 28, 2012 0.0085 0.0085 0.0054 0.0060 900,500 -0.00(-20.00%)
Jun 27, 2012 0.0054 0.0075 0.0054 0.0075 198,650 -0.00(-15.73%)
Jun 25, 2012 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Jun 22, 2012 0.0069 0.0077 0.0053 0.0077 785,800 +0.00(+10.00%)
Jun 21, 2012 0.0053 0.0089 0.0053 0.0070 62,900 -0.00(-9.09%)
Jun 20, 2012 0.0070 0.0090 0.0070 0.0077 357,551 -0.00(-20.62%)
Jun 18, 2012 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 13, 2012 0.0099 0.0099 0.0090 0.0090 52,246 -0.00(-5.26%)
Jun 12, 2012 0.0071 0.0095 0.0071 0.0095 278,270 +0.00(+0.00%)
Jun 11, 2012 0.0110 0.0110 0.0081 0.0095 57,500 -0.00(-20.83%)
Jun 06, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0075 0.0100 93,480 +0.00(+33.33%)
Jun 04, 2012 0.0069 0.0075 0.0062 0.0075 145,300 -0.00(-23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.