Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	20.37	20.37	20.37	20.37	282	-0.25(-1.24%)
Jul 20, 2012	20.63	20.63	20.63	20.63	282	+0.49(+2.42%)
Jul 05, 2012	20.14	20.14	20.14	20.14	423	+0.22(+1.10%)
Jul 02, 2012	19.92	19.92	19.92	19.92	0	+0.69(+3.61%)
Jun 28, 2012	19.23	19.23	19.23	19.23	282	+0.40(+2.14%)
Jun 25, 2012	18.82	18.82	18.82	18.82	282	-0.62(-3.17%)
Jun 21, 2012	19.44	19.44	19.44	19.44	282	+0.74(+3.93%)
Jun 05, 2012	18.67	18.70	18.70	18.70	282	-0.29(-1.53%)
May 25, 2012	18.99	18.99	18.99	18.99	0	+0.01(+0.07%)
May 24, 2012	18.98	18.98	18.98	18.98	1,364	-0.57(-2.90%)
May 22, 2012	19.55	19.55	19.55	19.55	282	+0.38(+1.96%)
May 18, 2012	19.17	19.17	19.17	19.17	282	-0.24(-1.23%)
May 17, 2012	19.44	19.50	19.41	19.41	1,614	-2.44(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.