Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

25.00 -0.82 (-3.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 190.66 192.40 186.89 189.79 109,608 -1.45(-0.76%)
May 30, 2012 193.17 193.17 189.59 191.24 69,329 -4.54(-2.32%)
May 29, 2012 192.88 196.56 191.62 195.78 89,927 +5.22(+2.74%)
May 25, 2012 189.88 190.95 187.66 190.56 67,132 +0.19(+0.10%)
May 24, 2012 186.50 190.47 185.05 190.37 95,111 +5.22(+2.82%)
May 23, 2012 181.67 185.63 178.77 185.15 49,278 +1.35(+0.74%)
May 22, 2012 189.88 191.04 182.63 183.79 50,555 -5.32(-2.81%)
May 21, 2012 184.37 190.95 184.08 189.11 112,048 +5.22(+2.84%)
May 18, 2012 186.12 189.31 183.41 183.89 68,167 -1.16(-0.63%)
May 17, 2012 188.53 189.59 184.08 185.05 85,701 -2.61(-1.39%)
May 16, 2012 194.14 194.72 187.18 187.66 123,750 -5.90(-3.05%)
May 15, 2012 199.07 200.23 192.98 193.56 75,956 -4.83(-2.44%)
May 14, 2012 199.75 199.94 196.58 198.39 87,176 -3.67(-1.82%)
May 11, 2012 203.03 207.38 201.49 202.07 152,422 -3.38(-1.65%)
May 10, 2012 209.22 209.60 204.48 205.45 59,114 -1.16(-0.56%)
May 09, 2012 207.19 208.06 203.62 206.61 129,111 -4.64(-2.20%)
May 08, 2012 207.19 211.54 204.10 211.25 73,186 +1.35(+0.64%)
May 07, 2012 211.64 213.77 207.87 209.90 136,566 -2.71(-1.27%)
May 04, 2012 217.83 219.94 212.51 212.61 130,740 -9.47(-4.27%)
May 03, 2012 236.49 238.42 220.53 222.08 136,720 -18.47(-7.68%)
May 02, 2012 241.42 242.58 238.61 240.55 69,844 -2.42(-0.99%)
May 01, 2012 241.03 246.25 240.45 242.96 83,471 +2.71(+1.13%)
Apr 30, 2012 241.42 242.38 237.16 240.26 77,692 -1.84(-0.76%)
Apr 27, 2012 241.22 243.25 239.19 242.09 94,956 +2.71(+1.13%)
Apr 26, 2012 235.42 240.93 231.56 239.39 83,171 +3.19(+1.35%)
Apr 25, 2012 229.24 236.49 229.24 236.20 118,085 +14.60(+6.59%)
Apr 24, 2012 224.69 226.86 221.40 221.60 79,786 -3.09(-1.38%)
Apr 23, 2012 222.47 224.79 218.99 224.69 50,543 -2.71(-1.19%)
Apr 20, 2012 227.30 229.52 226.43 227.40 46,802 +1.45(+0.64%)
Apr 19, 2012 223.72 228.46 221.69 225.95 59,574 +3.00(+1.34%)
Apr 18, 2012 221.11 224.21 220.04 222.95 65,691 +0.48(+0.22%)
Apr 17, 2012 222.37 226.91 221.60 222.47 68,569 +2.42(+1.10%)
Apr 16, 2012 221.50 222.08 217.54 220.05 58,983 +0.68(+0.31%)
Apr 13, 2012 223.53 225.08 219.03 219.37 69,252 -5.90(-2.62%)
Apr 12, 2012 214.73 227.69 214.73 225.27 82,684 +10.63(+4.95%)
Apr 11, 2012 218.12 218.99 213.67 214.64 37,509 -0.29(-0.13%)
Apr 10, 2012 222.76 224.10 213.96 214.93 55,830 -8.80(-3.93%)
Apr 09, 2012 223.92 225.85 220.92 223.72 43,168 -4.06(-1.78%)
Apr 05, 2012 231.17 232.72 225.17 227.78 44,642 -3.87(-1.67%)
Apr 04, 2012 233.39 236.00 230.40 231.65 28,210 -4.93(-2.08%)
Apr 03, 2012 237.84 240.93 233.78 236.58 52,588 -1.26(-0.53%)
Apr 02, 2012 234.94 240.55 232.91 237.84 45,251 +2.61(+1.11%)
Mar 30, 2012 237.94 238.13 233.49 235.23 34,219 +1.35(+0.58%)
Mar 29, 2012 232.33 235.62 230.10 233.88 33,284 -1.45(-0.62%)
Mar 28, 2012 239.10 239.39 230.97 235.33 35,886 -4.54(-1.89%)
Mar 27, 2012 242.09 245.52 239.39 239.87 39,846 -1.64(-0.68%)
Mar 26, 2012 240.26 242.19 238.81 241.51 35,522 +4.64(+1.96%)
Mar 23, 2012 236.10 239.00 233.78 236.87 34,392 +1.64(+0.70%)
Mar 22, 2012 237.74 239.97 232.62 235.23 47,436 -5.70(-2.37%)
Mar 21, 2012 243.64 244.61 238.90 240.93 51,362 -1.45(-0.60%)
Mar 20, 2012 242.67 246.74 238.61 242.38 100,707 +3.09(+1.29%)
Mar 19, 2012 238.90 241.42 236.29 239.29 59,536 -0.10(-0.04%)
Mar 16, 2012 230.59 240.55 229.72 239.39 121,675 +11.02(+4.83%)
Mar 15, 2012 227.40 231.17 227.21 228.37 43,881 +2.22(+0.98%)
Mar 14, 2012 231.26 232.43 225.56 226.14 56,920 -6.09(-2.62%)
Mar 13, 2012 230.01 232.23 227.50 232.23 54,379 +4.45(+1.95%)
Mar 12, 2012 227.40 229.81 226.43 227.78 49,133 +0.29(+0.13%)
Mar 09, 2012 226.14 229.24 224.01 227.50 38,884 +1.84(+0.81%)
Mar 08, 2012 223.82 226.82 223.34 225.66 56,472 +4.16(+1.88%)
Mar 07, 2012 223.14 224.01 220.44 221.50 35,664 +0.00(+0.00%)
Mar 06, 2012 230.10 230.10 219.95 221.50 98,954 -11.99(-5.13%)
Mar 05, 2012 242.48 243.16 232.14 233.49 67,015 -11.70(-4.77%)
Mar 02, 2012 247.51 252.63 244.80 245.19 34,261 -3.48(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.