Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.010 +0.680 (+12.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 317.00 322.50 310.50 313.16 236,078 -0.64(-0.20%)
Apr 27, 2012 305.70 315.80 301.30 313.80 218,085 +11.90(+3.94%)
Apr 26, 2012 303.60 305.50 296.80 301.90 154,046 -2.30(-0.76%)
Apr 25, 2012 302.00 309.00 300.50 304.20 204,888 +3.00(+1.00%)
Apr 24, 2012 311.30 314.19 298.50 301.20 224,557 -9.80(-3.15%)
Apr 23, 2012 322.60 323.10 304.20 311.00 245,446 -15.50(-4.75%)
Apr 20, 2012 324.50 331.00 319.00 326.50 184,791 +5.10(+1.59%)
Apr 19, 2012 345.30 346.40 316.30 321.40 461,458 -25.00(-7.22%)
Apr 18, 2012 346.60 358.40 345.00 346.40 210,251 +1.50(+0.43%)
Apr 17, 2012 339.60 349.00 335.00 344.90 265,090 +10.21(+3.05%)
Apr 16, 2012 373.60 375.30 330.10 334.69 637,141 -41.61(-11.06%)
Apr 13, 2012 381.50 382.50 373.20 376.30 160,827 -7.70(-2.01%)
Apr 12, 2012 374.10 386.60 370.00 384.00 256,345 +11.20(+3.00%)
Apr 11, 2012 376.60 384.20 371.00 372.80 275,060 +3.60(+0.98%)
Apr 10, 2012 367.00 376.40 360.20 369.20 487,192 +12.20(+3.42%)
Apr 09, 2012 373.50 375.20 356.50 357.00 437,416 -23.00(-6.05%)
Apr 05, 2012 380.90 389.00 378.00 380.00 184,687 -1.20(-0.31%)
Apr 04, 2012 399.10 400.80 375.20 381.20 427,627 -24.20(-5.97%)
Apr 03, 2012 399.40 414.30 399.40 405.40 220,634 +6.40(+1.60%)
Apr 02, 2012 408.70 408.70 395.60 399.00 240,014 -10.20(-2.49%)
Mar 30, 2012 419.00 420.50 401.00 409.20 172,458 +1.00(+0.24%)
Mar 29, 2012 413.70 416.00 395.60 408.20 423,662 -9.80(-2.34%)
Mar 28, 2012 435.00 436.50 413.50 418.00 370,845 -21.50(-4.89%)
Mar 27, 2012 455.60 456.00 438.00 439.50 233,972 -16.80(-3.68%)
Mar 26, 2012 455.60 458.50 447.50 456.30 126,780 +12.60(+2.84%)
Mar 23, 2012 459.60 461.20 438.70 443.70 336,003 -14.90(-3.25%)
Mar 22, 2012 459.20 471.00 453.50 458.60 228,857 -4.70(-1.01%)
Mar 21, 2012 489.70 501.90 455.40 463.30 594,746 -23.80(-4.89%)
Mar 20, 2012 474.30 488.00 463.20 487.10 205,660 +10.70(+2.25%)
Mar 19, 2012 474.10 479.50 466.10 476.40 208,632 +3.70(+0.78%)
Mar 16, 2012 473.35 482.00 456.00 472.70 286,053 +3.70(+0.79%)
Mar 15, 2012 451.40 469.10 448.50 469.00 213,980 +24.00(+5.39%)
Mar 14, 2012 432.60 446.00 429.60 445.00 229,953 +13.40(+3.10%)
Mar 13, 2012 448.30 458.90 420.00 431.60 442,281 -5.00(-1.15%)
Mar 12, 2012 461.60 461.60 434.60 436.60 177,810 -18.00(-3.96%)
Mar 09, 2012 453.90 460.90 450.80 454.60 141,876 +6.50(+1.45%)
Mar 08, 2012 438.70 454.10 438.00 448.10 202,432 +17.20(+3.99%)
Mar 07, 2012 420.20 440.50 420.20 430.90 179,751 +8.80(+2.08%)
Mar 06, 2012 424.30 428.40 403.20 422.10 276,447 -12.60(-2.90%)
Mar 05, 2012 445.00 453.39 433.00 434.70 203,445 +2.00(+0.46%)
Mar 02, 2012 430.00 441.80 428.30 432.70 147,738 +4.20(+0.98%)
Mar 01, 2012 422.20 435.00 413.60 428.50 205,477 +23.80(+5.88%)
Feb 29, 2012 425.50 430.10 398.30 404.70 281,821 -25.30(-5.88%)
Feb 28, 2012 445.40 445.90 425.40 430.00 161,874 -12.60(-2.85%)
Feb 27, 2012 441.00 445.90 430.10 442.60 204,604 +3.20(+0.73%)
Feb 24, 2012 434.90 452.20 431.10 439.40 365,651 +15.10(+3.56%)
Feb 23, 2012 430.00 431.93 405.60 424.30 547,796 -15.10(-3.44%)
Feb 22, 2012 439.10 443.60 435.00 439.40 556,823 -17.20(-3.77%)
Feb 21, 2012 470.00 473.80 453.80 456.60 198,148 +7.60(+1.69%)
Feb 17, 2012 458.30 458.50 447.70 449.00 109,215 -2.90(-0.64%)
Feb 16, 2012 442.90 455.70 438.30 451.90 132,647 +15.80(+3.62%)
Feb 15, 2012 445.40 449.80 434.10 436.10 113,137 -2.40(-0.55%)
Feb 14, 2012 445.20 455.00 434.00 438.50 261,447 +0.30(+0.07%)
Feb 13, 2012 429.90 446.89 429.90 438.20 245,094 +16.20(+3.84%)
Feb 10, 2012 412.80 425.40 405.30 422.00 177,635 +6.50(+1.56%)
Feb 09, 2012 403.90 418.20 400.50 415.50 147,205 +12.80(+3.18%)
Feb 08, 2012 401.00 404.60 398.50 402.70 83,402 +2.90(+0.73%)
Feb 07, 2012 398.10 404.00 394.50 399.80 86,875 +3.10(+0.78%)
Feb 06, 2012 398.30 399.30 392.70 396.70 88,012 +1.80(+0.46%)
Feb 03, 2012 397.60 399.90 388.30 394.90 160,447 +2.10(+0.53%)
Feb 02, 2012 394.50 398.65 383.80 392.80 254,992 +9.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.