Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.552 -0.058 (-1.25%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.416 8.851 8.416 8.729 28,694 +0.30(+3.62%)
Apr 27, 2012 8.386 8.439 8.340 8.424 16,088 +0.04(+0.45%)
Apr 26, 2012 8.287 8.470 8.287 8.386 16,101 +0.14(+1.66%)
Apr 25, 2012 8.309 8.309 8.233 8.248 15,745 -0.08(-1.01%)
Apr 24, 2012 8.233 8.332 8.218 8.332 13,508 +0.10(+1.20%)
Apr 23, 2012 8.332 8.386 8.058 8.233 21,490 -0.18(-2.17%)
Apr 20, 2012 8.378 8.416 8.271 8.416 9,051 +0.01(+0.09%)
Apr 19, 2012 8.409 8.454 8.386 8.409 8,038 +0.02(+0.27%)
Apr 18, 2012 8.447 8.462 8.355 8.386 6,402 -0.12(-1.43%)
Apr 17, 2012 8.462 8.576 8.368 8.508 12,114 +0.08(+1.00%)
Apr 16, 2012 8.294 8.462 8.279 8.424 54,801 +0.04(+0.45%)
Apr 13, 2012 8.424 8.424 8.256 8.386 27,481 +0.02(+0.18%)
Apr 12, 2012 8.630 8.630 8.355 8.370 10,626 -0.17(-1.96%)
Apr 11, 2012 8.637 8.717 8.538 8.538 21,137 -0.10(-1.15%)
Apr 10, 2012 8.675 8.805 8.508 8.637 22,434 -0.10(-1.13%)
Apr 09, 2012 8.569 8.759 8.569 8.736 7,803 -0.05(-0.61%)
Apr 05, 2012 8.866 8.927 8.248 8.790 17,565 -0.16(-1.79%)
Apr 04, 2012 8.935 8.950 8.767 8.950 6,099 +0.03(+0.34%)
Apr 03, 2012 8.797 9.003 8.698 8.919 28,008 +0.16(+1.83%)
Apr 02, 2012 8.424 8.904 8.401 8.759 62,451 +0.39(+4.64%)
Mar 30, 2012 8.386 8.386 8.195 8.370 19,003 +0.04(+0.46%)
Mar 29, 2012 8.218 8.370 8.029 8.332 13,732 +0.11(+1.30%)
Mar 28, 2012 8.386 8.386 8.134 8.226 9,337 -0.13(-1.55%)
Mar 27, 2012 8.424 8.424 8.294 8.355 14,012 -0.10(-1.22%)
Mar 26, 2012 8.363 8.553 8.332 8.458 15,363 +0.19(+2.35%)
Mar 23, 2012 8.271 8.340 8.248 8.264 3,313 -0.02(-0.18%)
Mar 22, 2012 8.378 8.378 8.250 8.279 5,690 -0.07(-0.82%)
Mar 21, 2012 8.264 8.386 8.195 8.348 17,657 +0.15(+1.86%)
Mar 20, 2012 7.585 8.386 7.585 8.195 32,039 +0.57(+7.50%)
Mar 19, 2012 7.509 7.623 7.509 7.623 10,048 +0.05(+0.60%)
Mar 16, 2012 7.395 7.578 7.318 7.578 38,549 +0.15(+2.05%)
Mar 15, 2012 7.318 7.425 7.318 7.425 13,362 +0.02(+0.21%)
Mar 14, 2012 7.433 7.509 7.410 7.410 20,978 -0.02(-0.31%)
Mar 13, 2012 7.433 7.433 7.334 7.433 21,003 +0.00(+0.00%)
Mar 12, 2012 7.623 7.623 7.342 7.433 22,816 -0.18(-2.30%)
Mar 09, 2012 7.486 7.608 7.486 7.608 11,038 +0.14(+1.84%)
Mar 08, 2012 7.738 7.738 6.785 7.471 20,480 -0.13(-1.71%)
Mar 07, 2012 7.570 7.776 7.570 7.601 35,709 +0.05(+0.71%)
Mar 06, 2012 8.020 8.104 7.395 7.547 53,459 -0.47(-5.89%)
Mar 05, 2012 8.096 8.287 7.951 8.020 26,862 -0.08(-1.03%)
Mar 02, 2012 8.279 8.287 8.096 8.104 5,799 -0.18(-2.21%)
Mar 01, 2012 8.005 8.386 7.928 8.287 29,892 +0.32(+4.02%)
Feb 29, 2012 7.997 8.043 7.966 7.966 4,853 -0.02(-0.19%)
Feb 28, 2012 7.974 8.020 7.974 7.982 12,077 +0.00(+0.00%)
Feb 27, 2012 7.661 8.001 7.661 7.982 19,063 +0.33(+4.28%)
Feb 24, 2012 7.623 7.700 7.570 7.654 5,590 +0.05(+0.60%)
Feb 23, 2012 7.463 7.608 7.463 7.608 9,545 +0.07(+0.91%)
Feb 22, 2012 7.242 7.540 7.242 7.540 11,463 +0.23(+3.13%)
Feb 21, 2012 7.395 7.471 7.204 7.311 17,885 -0.08(-1.03%)
Feb 17, 2012 7.395 7.433 7.288 7.387 12,485 -0.11(-1.52%)
Feb 16, 2012 7.494 7.547 7.456 7.501 2,623 +0.08(+1.13%)
Feb 15, 2012 7.494 7.494 7.418 7.418 2,125 -0.02(-0.21%)
Feb 14, 2012 7.471 7.471 7.273 7.433 2,761 -0.04(-0.51%)
Feb 13, 2012 7.547 7.555 6.976 7.471 12,607 +0.07(+0.93%)
Feb 10, 2012 7.280 7.402 7.280 7.402 4,827 +0.05(+0.62%)
Feb 09, 2012 7.166 7.410 7.143 7.357 13,604 +0.21(+2.88%)
Feb 08, 2012 7.074 7.158 7.074 7.151 2,623 +0.05(+0.64%)
Feb 07, 2012 7.052 7.143 7.052 7.105 9,266 -0.01(-0.11%)
Feb 06, 2012 7.074 7.132 7.037 7.113 5,526 +0.04(+0.54%)
Feb 03, 2012 7.059 7.192 7.059 7.074 5,374 +0.05(+0.76%)
Feb 02, 2012 7.006 7.029 7.006 7.021 787 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.