Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 24.32 24.42 24.19 24.19 188,402 -0.13(-0.53%)
Mar 29, 2012 24.22 24.34 24.17 24.32 248,820 +0.01(+0.04%)
Mar 28, 2012 24.16 24.31 24.13 24.31 215,233 +0.21(+0.87%)
Mar 27, 2012 24.12 24.25 24.10 24.10 254,016 -0.01(-0.04%)
Mar 26, 2012 24.15 24.24 24.08 24.11 476,178 -0.07(-0.29%)
Mar 23, 2012 24.07 24.18 23.97 24.18 281,135 +0.14(+0.58%)
Mar 22, 2012 23.95 24.07 23.89 24.04 104,374 +0.12(+0.50%)
Mar 21, 2012 24.09 24.14 23.91 23.92 446,615 -0.11(-0.46%)
Mar 20, 2012 24.03 24.15 23.88 24.03 198,930 -0.08(-0.33%)
Mar 19, 2012 24.00 24.14 23.95 24.11 150,185 +0.13(+0.54%)
Mar 16, 2012 23.96 23.99 23.81 23.98 326,058 -0.02(-0.08%)
Mar 15, 2012 23.95 24.00 23.87 24.00 214,976 +0.00(+0.00%)
Mar 14, 2012 24.00 24.00 23.86 24.00 244,062 +0.05(+0.21%)
Mar 13, 2012 23.77 24.00 23.77 23.95 135,626 +0.20(+0.84%)
Mar 12, 2012 23.56 23.79 23.51 23.75 203,707 +0.16(+0.68%)
Mar 09, 2012 23.53 23.70 23.43 23.59 214,489 +0.11(+0.47%)
Mar 08, 2012 23.27 23.52 23.27 23.48 72,869 +0.28(+1.21%)
Mar 07, 2012 23.25 23.44 23.13 23.20 126,952 +0.06(+0.26%)
Mar 06, 2012 23.50 23.52 23.07 23.14 99,089 -0.54(-2.28%)
Mar 05, 2012 23.60 23.72 23.56 23.68 106,704 +0.00(+0.00%)
Mar 02, 2012 23.64 23.75 23.63 23.68 155,696 -0.02(-0.08%)
Mar 01, 2012 23.79 23.79 23.50 23.70 248,990 +0.05(+0.21%)
Feb 29, 2012 23.82 23.90 23.65 23.65 322,470 -0.18(-0.76%)
Feb 28, 2012 23.70 23.84 23.58 23.83 135,782 +0.14(+0.59%)
Feb 27, 2012 23.57 23.72 23.50 23.69 53,116 +0.11(+0.47%)
Feb 24, 2012 23.53 23.60 23.50 23.58 116,521 +0.02(+0.08%)
Feb 23, 2012 23.54 23.58 23.45 23.56 76,116 +0.09(+0.38%)
Feb 22, 2012 23.57 23.57 23.35 23.47 65,878 -0.07(-0.30%)
Feb 21, 2012 23.36 23.57 23.34 23.54 116,363 +0.19(+0.81%)
Feb 17, 2012 23.40 23.57 23.30 23.35 128,528 -0.46(-1.93%)
Feb 16, 2012 23.97 24.00 23.64 23.81 125,560 -0.23(-0.97%)
Feb 15, 2012 24.12 24.12 23.91 24.04 98,991 +0.08(+0.34%)
Feb 14, 2012 23.75 24.00 23.66 23.96 100,477 +0.16(+0.67%)
Feb 13, 2012 23.52 23.83 23.45 23.80 97,323 +0.44(+1.88%)
Feb 10, 2012 23.44 23.57 23.27 23.36 76,874 -0.24(-1.02%)
Feb 09, 2012 23.57 23.64 23.41 23.60 64,617 +0.04(+0.17%)
Feb 08, 2012 23.38 23.57 23.35 23.56 119,595 +0.15(+0.64%)
Feb 07, 2012 23.10 23.43 23.05 23.41 116,713 +0.34(+1.47%)
Feb 06, 2012 23.01 23.17 22.97 23.07 77,766 +0.06(+0.26%)
Feb 03, 2012 22.98 23.14 22.86 23.01 146,897 +0.26(+1.14%)
Feb 02, 2012 22.55 22.88 22.55 22.75 85,619 +0.15(+0.66%)
Feb 01, 2012 22.38 22.73 22.35 22.60 105,710 +0.30(+1.35%)
Jan 31, 2012 22.48 22.50 22.30 22.30 69,500 -0.09(-0.40%)
Jan 30, 2012 22.34 22.47 22.25 22.39 44,795 -0.06(-0.27%)
Jan 27, 2012 22.21 22.59 22.21 22.45 97,733 +0.14(+0.63%)
Jan 26, 2012 22.20 22.39 22.20 22.31 80,865 +0.17(+0.77%)
Jan 25, 2012 22.11 22.18 21.99 22.14 54,996 +0.09(+0.41%)
Jan 24, 2012 21.97 22.15 21.89 22.05 90,884 +0.03(+0.14%)
Jan 23, 2012 21.93 22.09 21.78 22.02 79,751 +0.17(+0.78%)
Jan 20, 2012 21.78 21.96 21.78 21.85 47,588 -0.02(-0.09%)
Jan 19, 2012 21.75 21.91 21.70 21.87 81,666 +0.22(+1.02%)
Jan 18, 2012 21.26 21.72 21.26 21.65 62,540 +0.28(+1.31%)
Jan 17, 2012 21.22 21.40 21.12 21.37 60,323 +0.24(+1.14%)
Jan 13, 2012 21.24 21.37 21.00 21.13 94,568 -0.11(-0.52%)
Jan 12, 2012 21.05 21.30 20.91 21.24 110,468 +0.40(+1.92%)
Jan 11, 2012 20.88 21.27 20.84 20.84 94,715 -0.21(-1.00%)
Jan 10, 2012 21.26 21.38 20.83 21.05 87,037 +0.00(+0.00%)
Jan 09, 2012 20.79 21.08 20.67 21.05 33,584 +0.21(+1.01%)
Jan 06, 2012 20.63 21.02 20.60 20.84 135,677 +0.10(+0.48%)
Jan 05, 2012 19.72 20.78 19.54 20.74 175,533 +0.88(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.