Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.28 11.49 11.27 11.49 6,474 +0.17(+1.46%)
Dec 28, 2012 11.41 11.41 11.32 11.32 2,294 -0.06(-0.54%)
Dec 26, 2012 11.38 11.38 11.38 11.38 0 -0.08(-0.67%)
Dec 24, 2012 11.46 11.46 11.46 11.46 130 +0.03(+0.25%)
Dec 21, 2012 11.50 11.51 11.35 11.43 19,290 -0.03(-0.23%)
Dec 20, 2012 11.53 11.53 11.43 11.46 10,204 +0.14(+1.26%)
Dec 19, 2012 11.31 11.31 11.31 11.31 340 +0.00(+0.00%)
Dec 18, 2012 11.40 11.40 11.25 11.31 5,194 -0.08(-0.74%)
Dec 17, 2012 11.36 11.40 11.36 11.40 1,819 +0.15(+1.29%)
Dec 14, 2012 11.18 11.25 11.18 11.25 20,100 +0.10(+0.94%)
Dec 13, 2012 11.23 11.23 11.15 11.15 1,434 -0.16(-1.40%)
Dec 12, 2012 11.29 11.31 11.23 11.31 2,008 +0.08(+0.71%)
Dec 11, 2012 11.31 11.31 11.23 11.23 2,348 -0.00(-0.03%)
Dec 10, 2012 11.32 11.34 11.22 11.23 5,087 +0.00(+0.00%)
Dec 07, 2012 11.17 11.23 11.17 11.23 1,505 +0.02(+0.21%)
Dec 06, 2012 11.22 11.26 11.18 11.21 5,462 +0.02(+0.21%)
Dec 05, 2012 11.18 11.18 11.18 11.18 130 -0.15(-1.29%)
Dec 04, 2012 11.33 11.33 11.33 11.33 130 -0.05(-0.40%)
Nov 30, 2012 11.25 11.38 11.25 11.38 2,632 +0.14(+1.23%)
Nov 29, 2012 11.20 11.24 11.20 11.24 682 -0.05(-0.48%)
Nov 28, 2012 11.13 11.29 11.13 11.29 1,622 -0.02(-0.14%)
Nov 24, 2012 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 23, 2012 11.18 11.31 11.18 11.31 6,636 +0.07(+0.61%)
Nov 20, 2012 11.24 11.24 11.24 11.24 0 +0.01(+0.07%)
Nov 19, 2012 11.26 11.26 11.22 11.23 1,239 +0.05(+0.48%)
Nov 16, 2012 11.15 11.18 11.15 11.18 521 +0.04(+0.39%)
Nov 15, 2012 11.13 11.13 11.08 11.13 2,730 -0.05(-0.45%)
Nov 14, 2012 11.18 11.23 11.18 11.18 1,174 -0.20(-1.75%)
Nov 13, 2012 11.15 11.38 11.15 11.38 3,725 +0.16(+1.43%)
Nov 12, 2012 11.19 11.38 11.18 11.22 2,563 -0.02(-0.20%)
Nov 09, 2012 11.15 11.25 11.06 11.25 2,896 +0.11(+0.96%)
Nov 07, 2012 11.26 11.14 11.14 11.14 1,304 -0.31(-2.74%)
Nov 06, 2012 11.45 11.45 11.35 11.45 1,132 +0.09(+0.75%)
Nov 05, 2012 11.34 11.37 11.31 11.37 3,536 -0.19(-1.67%)
Nov 02, 2012 11.46 11.56 11.44 11.56 2,963 +0.25(+2.24%)
Nov 01, 2012 11.31 11.31 11.31 11.31 1,304 +0.13(+1.17%)
Oct 31, 2012 11.18 11.18 11.18 11.18 557 +0.00(+0.00%)
Oct 26, 2012 11.18 11.18 11.18 11.18 521 -0.09(-0.82%)
Oct 25, 2012 11.31 11.39 11.25 11.27 3,485 -0.09(-0.81%)
Oct 24, 2012 11.19 11.36 11.19 11.36 2,265 +0.11(+0.95%)
Oct 23, 2012 11.21 11.25 11.16 11.25 1,330 +0.07(+0.62%)
Oct 19, 2012 11.18 11.18 11.18 11.18 130 -0.05(-0.41%)
Oct 18, 2012 11.22 11.23 11.20 11.23 626 +0.02(+0.14%)
Oct 17, 2012 11.23 11.25 11.12 11.21 2,787 -0.02(-0.14%)
Oct 16, 2012 11.17 11.23 11.17 11.23 6,036 +0.10(+0.88%)
Oct 15, 2012 11.17 11.21 11.13 11.13 1,170 -0.04(-0.33%)
Oct 12, 2012 11.17 11.17 11.17 11.17 306 +0.01(+0.07%)
Oct 11, 2012 11.21 11.21 11.16 11.16 1,885 +0.08(+0.69%)
Oct 10, 2012 11.09 11.09 11.08 11.08 300 -0.03(-0.28%)
Oct 09, 2012 11.12 11.12 11.12 11.12 260 -0.05(-0.48%)
Oct 08, 2012 10.99 11.17 10.99 11.17 4,389 -0.01(-0.07%)
Oct 05, 2012 11.18 11.18 11.18 11.18 824 -0.12(-1.02%)
Oct 04, 2012 11.29 11.29 11.29 11.29 1,303 +0.23(+2.07%)
Oct 02, 2012 11.06 11.06 11.06 11.06 130 -0.20(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.