Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 88.34 88.95 88.14 88.57 507,618 +0.31(+0.35%)
Nov 29, 2012 88.92 89.01 88.00 88.26 323,277 -0.29(-0.33%)
Nov 28, 2012 87.70 88.70 86.96 88.55 1,094,974 +0.56(+0.64%)
Nov 27, 2012 88.82 88.82 86.25 87.99 1,946,888 -2.48(-2.74%)
Nov 26, 2012 89.79 90.49 89.67 90.47 707,141 +0.47(+0.52%)
Nov 24, 2012 89.83 90.00 89.06 90.00 129,527 +0.00(+0.00%)
Nov 23, 2012 89.83 90.00 89.06 90.00 129,527 +0.50(+0.56%)
Nov 21, 2012 89.50 89.79 88.66 89.50 258,317 -0.10(-0.11%)
Nov 20, 2012 88.79 89.76 88.39 89.60 401,754 +0.54(+0.61%)
Nov 19, 2012 87.37 89.15 86.05 89.06 493,048 +2.34(+2.70%)
Nov 16, 2012 86.04 86.96 85.56 86.72 584,260 +0.77(+0.90%)
Nov 15, 2012 86.59 86.81 85.08 85.95 659,456 -1.07(-1.23%)
Nov 14, 2012 87.34 88.31 86.56 87.02 513,452 -0.25(-0.29%)
Nov 13, 2012 86.50 87.77 86.16 87.27 757,525 +0.60(+0.69%)
Nov 12, 2012 88.01 88.30 86.64 86.67 598,749 -1.34(-1.52%)
Nov 09, 2012 87.30 88.77 87.03 88.01 498,758 +0.46(+0.53%)
Nov 08, 2012 88.50 89.61 87.55 87.55 608,459 -0.96(-1.08%)
Nov 07, 2012 88.11 89.23 87.36 88.51 762,425 -0.92(-1.03%)
Nov 06, 2012 89.24 90.30 89.22 89.43 426,629 -0.02(-0.02%)
Nov 05, 2012 88.96 89.87 88.18 89.45 651,033 +0.17(+0.19%)
Nov 02, 2012 89.33 91.30 89.28 89.28 570,887 -0.37(-0.41%)
Nov 01, 2012 88.91 90.76 88.12 89.65 648,183 +0.68(+0.76%)
Oct 31, 2012 86.74 88.99 86.06 88.97 953,529 +2.23(+2.57%)
Oct 26, 2012 86.74 86.74 86.74 0 +0.39(+0.45%)
Oct 25, 2012 85.76 86.69 85.69 86.35 864,751 +0.99(+1.16%)
Oct 24, 2012 84.32 85.77 83.54 85.36 857,055 +1.47(+1.75%)
Oct 23, 2012 80.37 85.15 78.49 83.89 1,560,386 +1.86(+2.27%)
Oct 19, 2012 82.59 83.20 81.77 82.03 836,336 -1.25(-1.50%)
Oct 18, 2012 82.96 83.53 82.71 83.28 319,012 +0.16(+0.19%)
Oct 17, 2012 82.58 83.13 82.09 83.12 322,559 +1.03(+1.25%)
Oct 16, 2012 80.83 82.40 80.83 82.09 428,675 +1.40(+1.74%)
Oct 15, 2012 80.05 80.79 79.03 80.69 471,621 +0.58(+0.72%)
Oct 12, 2012 80.81 81.44 79.84 80.11 408,021 -0.52(-0.64%)
Oct 11, 2012 81.56 81.83 80.42 80.63 360,445 -0.33(-0.41%)
Oct 10, 2012 82.05 82.21 80.62 80.96 325,706 -1.02(-1.24%)
Oct 09, 2012 82.49 82.64 81.67 81.98 221,587 -0.59(-0.71%)
Oct 08, 2012 82.02 82.62 81.95 82.57 162,261 +0.05(+0.06%)
Oct 06, 2012 83.11 83.51 82.25 82.52 209,149 +0.00(+0.00%)
Oct 05, 2012 83.11 83.51 82.25 82.52 209,149 -0.15(-0.18%)
Oct 04, 2012 82.49 82.84 82.21 82.67 380,074 +0.47(+0.57%)
Oct 03, 2012 82.50 82.73 81.76 82.20 357,972 -0.25(-0.30%)
Oct 02, 2012 83.23 83.41 81.85 82.45 492,344 -0.64(-0.77%)
Oct 01, 2012 82.67 83.76 82.43 83.09 507,043 +0.79(+0.96%)
Sep 28, 2012 82.67 82.93 81.57 82.30 919,472 -0.65(-0.78%)
Sep 27, 2012 82.67 83.57 81.84 82.95 496,976 +0.65(+0.79%)
Sep 26, 2012 83.56 83.90 82.12 82.30 611,492 -1.39(-1.66%)
Sep 25, 2012 83.90 84.35 83.61 83.69 510,860 -0.19(-0.23%)
Sep 24, 2012 84.44 84.49 83.47 83.88 570,866 -1.13(-1.33%)
Sep 21, 2012 84.50 85.49 84.39 85.01 823,753 +1.15(+1.37%)
Sep 20, 2012 82.96 84.92 82.75 83.86 854,569 +0.48(+0.58%)
Sep 19, 2012 82.72 83.77 82.42 83.38 363,944 +0.72(+0.87%)
Sep 18, 2012 82.54 82.93 82.05 82.66 610,135 +0.13(+0.16%)
Sep 17, 2012 81.84 82.66 81.45 82.53 874,451 +0.48(+0.59%)
Sep 14, 2012 81.09 82.76 79.58 82.05 1,193,669 +0.10(+0.12%)
Sep 13, 2012 83.11 83.33 81.53 81.95 1,169,237 -1.06(-1.28%)
Sep 12, 2012 85.00 85.00 82.70 83.01 769,962 -2.40(-2.81%)
Sep 11, 2012 85.83 86.11 85.28 85.41 353,624 -0.27(-0.32%)
Sep 10, 2012 85.61 86.43 85.24 85.68 405,910 -0.33(-0.38%)
Sep 07, 2012 84.85 86.19 84.50 86.01 513,413 +1.43(+1.69%)
Sep 06, 2012 82.61 84.63 82.61 84.58 418,039 +2.11(+2.56%)
Sep 05, 2012 82.44 82.64 82.08 82.47 278,273 +0.22(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.