Skip to main content
  • Login
  • Contact
  • Subscriptions

Search form

Home

Deer Park Tribune

Deer Park weather

  • Home
  • News
  • Sports
  • Obituaries
  • Entertainment
    • Special Sections
    • Talking About...
  • Photos
  • Videos
  • Classifieds
    • Classified Display Ads
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech SPDR (NY: XBI )

130.37 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Nov 30, 2012 89.71 89.71 88.28 88.87 202,492 -0.53(-0.59%)
Nov 29, 2012 88.62 89.45 88.54 89.40 146,385 +1.23(+1.40%)
Nov 28, 2012 87.63 88.22 85.95 88.17 226,858 +0.47(+0.54%)
Nov 27, 2012 88.18 88.73 87.59 87.70 290,716 -0.43(-0.49%)
Nov 26, 2012 88.59 88.59 87.32 88.13 186,641 -0.48(-0.54%)
Nov 23, 2012 87.73 88.61 87.70 88.61 95,539 +1.11(+1.27%)
Nov 21, 2012 87.41 87.67 86.91 87.50 131,505 +0.27(+0.31%)
Nov 20, 2012 85.46 87.27 85.46 87.23 212,184 +1.58(+1.84%)
Nov 19, 2012 85.55 86.35 84.44 85.65 283,829 +1.35(+1.60%)
Nov 16, 2012 82.46 84.58 82.02 84.30 313,216 +2.58(+3.16%)
Nov 15, 2012 83.86 83.87 81.35 81.72 688,459 -2.14(-2.55%)
Nov 14, 2012 86.25 86.54 83.58 83.86 163,064 -2.28(-2.65%)
Nov 13, 2012 85.54 86.63 85.22 86.14 133,046 +0.40(+0.47%)
Nov 12, 2012 85.67 86.36 85.30 85.74 208,512 +1.29(+1.53%)
Nov 09, 2012 81.92 85.03 81.75 84.45 247,766 +1.81(+2.19%)
Nov 08, 2012 83.51 83.55 82.16 82.64 249,955 -0.69(-0.83%)
Nov 07, 2012 84.37 84.69 82.73 83.33 256,597 -2.13(-2.49%)
Nov 06, 2012 85.74 85.92 85.19 85.46 130,854 -0.01(-0.01%)
Nov 05, 2012 83.74 85.64 83.73 85.47 165,113 +1.94(+2.32%)
Nov 02, 2012 85.47 87.43 83.50 83.53 141,419 -1.82(-2.13%)
Nov 01, 2012 84.56 86.08 83.96 85.35 249,374 +1.53(+1.83%)
Oct 31, 2012 85.83 86.03 83.50 83.82 278,203 -1.80(-2.10%)
Oct 26, 2012 87.31 85.62 85.62 85.62 1,266,600 -1.66(-1.90%)
Oct 25, 2012 87.83 88.54 87.00 87.28 85,330 -0.01(-0.01%)
Oct 24, 2012 88.50 88.95 87.23 87.29 362,826 -0.42(-0.48%)
Oct 23, 2012 88.50 88.77 86.29 87.71 382,752 -2.34(-2.60%)
Oct 19, 2012 93.42 93.45 89.24 90.05 606,165 -3.55(-3.79%)
Oct 18, 2012 94.63 94.63 93.60 93.60 63,004 -1.20(-1.27%)
Oct 17, 2012 93.50 95.18 93.29 94.80 212,577 +1.43(+1.53%)
Oct 16, 2012 93.34 93.54 92.50 93.37 293,637 +0.87(+0.94%)
Oct 15, 2012 92.52 92.83 92.00 92.50 115,328 +0.16(+0.17%)
Oct 12, 2012 92.91 93.28 92.12 92.34 142,381 -0.25(-0.27%)
Oct 11, 2012 92.77 93.68 92.30 92.59 60,134 +0.41(+0.44%)
Oct 10, 2012 92.57 92.78 91.47 92.18 286,926 -0.39(-0.42%)
Oct 09, 2012 94.56 94.81 92.55 92.57 98,945 -1.94(-2.05%)
Oct 08, 2012 95.60 95.60 94.44 94.51 118,816 -1.05(-1.10%)
Oct 05, 2012 95.54 96.50 95.08 95.56 107,891 +0.43(+0.45%)
Oct 04, 2012 95.42 95.72 94.50 95.13 44,787 +0.25(+0.26%)
Oct 03, 2012 95.11 95.42 94.27 94.88 66,366 +0.21(+0.22%)
Oct 02, 2012 94.10 94.73 93.92 94.67 105,725 +0.95(+1.01%)
Oct 01, 2012 94.01 94.91 93.24 93.72 354,954 +0.31(+0.33%)
Sep 28, 2012 93.46 94.08 92.69 93.41 176,392 -0.18(-0.19%)
Sep 27, 2012 92.92 94.09 92.31 93.59 176,327 +1.18(+1.28%)
Sep 26, 2012 94.60 94.60 92.10 92.41 165,499 -1.34(-1.43%)
Sep 25, 2012 95.65 96.11 93.69 93.75 132,754 -1.04(-1.10%)
Sep 24, 2012 95.95 95.95 94.63 94.79 340,548 -1.46(-1.52%)
Sep 21, 2012 96.13 96.67 95.91 96.25 124,776 +0.98(+1.03%)
Sep 20, 2012 95.18 95.33 94.64 95.27 141,000 -0.02(-0.02%)
Sep 19, 2012 95.19 95.64 94.83 95.29 99,797 +0.50(+0.53%)
Sep 18, 2012 94.00 94.80 93.93 94.79 284,535 +0.88(+0.93%)
Sep 17, 2012 93.26 93.98 92.17 93.91 99,519 +0.98(+1.05%)
Sep 14, 2012 92.60 93.64 92.40 92.93 140,407 +0.70(+0.76%)
Sep 13, 2012 91.43 92.86 91.02 92.23 201,562 +0.82(+0.90%)
Sep 12, 2012 91.23 91.73 90.95 91.41 99,871 +0.50(+0.55%)
Sep 11, 2012 90.96 91.11 90.65 90.91 184,326 +0.18(+0.20%)
Sep 10, 2012 91.55 91.64 90.62 90.73 118,905 -0.86(-0.94%)
Sep 07, 2012 92.29 92.36 91.04 91.59 72,288 -0.43(-0.47%)
Sep 06, 2012 90.82 92.31 90.81 92.02 189,387 +1.78(+1.97%)
Sep 05, 2012 90.60 90.73 89.87 90.24 112,078 -0.39(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Copyright © 2020 The Deer Park Tribune | 104 N. Main Street | Deer Park, WA 99006 | (509) 276-5043
All property rights for the entire contents of this publication shall be the property of The Deer Park Tribune.
No part hereof may be reproduced without prior written consent.
Privacy and Terms of Use


Site Design, Programming & Development by Surf New Media