Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.80 25.00 24.80 24.94 67,187 +0.14(+0.56%)
Nov 29, 2012 25.56 25.56 24.40 24.80 45,129 +0.42(+1.72%)
Nov 28, 2012 24.25 24.50 23.96 24.38 68,160 +0.07(+0.29%)
Nov 27, 2012 24.69 24.69 24.15 24.31 35,408 -0.09(-0.37%)
Nov 26, 2012 24.25 24.76 23.97 24.40 150,774 +0.11(+0.45%)
Nov 23, 2012 24.10 24.29 23.93 24.29 15,061 +0.49(+2.06%)
Nov 21, 2012 23.96 23.96 23.51 23.80 37,446 +0.18(+0.76%)
Nov 20, 2012 24.20 24.36 23.00 23.62 113,341 -0.16(-0.68%)
Nov 19, 2012 23.82 24.24 23.69 23.78 95,044 +0.17(+0.73%)
Nov 16, 2012 22.45 23.67 22.45 23.61 127,025 +1.85(+8.50%)
Nov 15, 2012 18.53 22.21 18.53 21.76 213,410 +0.98(+4.72%)
Nov 14, 2012 22.50 22.60 20.50 20.78 236,998 -1.70(-7.56%)
Nov 13, 2012 23.75 23.75 21.97 22.48 210,959 -1.40(-5.85%)
Nov 12, 2012 24.14 24.32 23.86 23.88 74,953 +0.14(+0.57%)
Nov 09, 2012 23.75 24.09 23.10 23.74 22,481 -0.03(-0.12%)
Nov 08, 2012 23.71 24.30 23.70 23.77 55,804 +0.02(+0.08%)
Nov 07, 2012 25.05 25.05 22.45 23.75 195,926 -1.28(-5.11%)
Nov 06, 2012 25.80 25.80 24.90 25.03 86,569 -0.84(-3.25%)
Nov 05, 2012 25.95 26.20 25.45 25.87 59,713 -0.06(-0.23%)
Nov 02, 2012 26.74 27.90 25.93 25.93 84,752 -0.46(-1.74%)
Nov 01, 2012 26.79 27.19 26.00 26.39 113,627 -0.04(-0.15%)
Oct 31, 2012 25.85 26.48 25.81 26.43 76,752 +1.06(+4.18%)
Oct 26, 2012 25.92 25.37 25.37 25.37 30,000 -0.39(-1.51%)
Oct 25, 2012 26.38 26.38 25.40 25.76 54,045 -0.30(-1.15%)
Oct 24, 2012 25.16 26.06 25.16 26.06 57,335 +0.80(+3.17%)
Oct 23, 2012 24.95 25.38 24.88 25.26 70,842 -0.64(-2.47%)
Oct 19, 2012 26.58 27.99 25.72 25.90 121,642 -0.48(-1.82%)
Oct 18, 2012 26.88 28.10 26.10 26.38 308,656 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.