Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6100 0.6600 0.6000 0.6600 31,700 +0.00(+0.00%)
Oct 28, 2011 0.6600 0.6600 0.6500 0.6600 47,300 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6600 0.6500 0.6600 111,407 +0.01(+1.54%)
Oct 26, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2011 0.6200 0.6600 0.6200 0.6500 6,900 -0.01(-1.52%)
Oct 24, 2011 0.6700 0.6700 0.6600 0.6600 13,000 -0.01(-1.49%)
Oct 21, 2011 0.6700 0.6700 0.6700 0.6700 3,500 +0.02(+3.08%)
Oct 20, 2011 0.6700 0.6700 0.6500 0.6500 16,000 -0.01(-1.52%)
Oct 19, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 18, 2011 0.6600 0.6600 0.6400 0.6600 93,450 -0.01(-1.49%)
Oct 17, 2011 0.6900 0.7200 0.6700 0.6700 301,000 +0.00(+0.00%)
Oct 14, 2011 0.6500 0.7000 0.6500 0.6700 77,556 +0.02(+3.08%)
Oct 13, 2011 0.6500 0.6500 0.6500 0.6500 131,000 +0.00(+0.00%)
Oct 12, 2011 0.6500 0.6600 0.6500 0.6500 145,000 +0.00(+0.00%)
Oct 11, 2011 0.6700 0.6700 0.6500 0.6500 115,000 -0.03(-4.41%)
Oct 07, 2011 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Oct 06, 2011 0.6300 0.6800 0.6300 0.6800 205,500 +0.06(+9.68%)
Oct 05, 2011 0.5800 0.6200 0.5400 0.6200 53,000 -0.01(-1.59%)
Oct 04, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 03, 2011 0.6000 0.6300 0.6000 0.6300 16,700 +0.03(+5.00%)
Sep 30, 2011 0.6100 0.6100 0.6000 0.6000 33,782 +0.00(+0.00%)
Sep 29, 2011 0.6500 0.6500 0.6000 0.6000 8,141 +0.03(+5.26%)
Sep 28, 2011 0.6900 0.6900 0.5700 0.5700 45,350 -0.12(-17.39%)
Sep 27, 2011 0.6600 0.6900 0.6200 0.6900 43,128 +0.03(+4.55%)
Sep 26, 2011 0.6600 0.6600 0.6300 0.6600 207,400 +0.02(+3.13%)
Sep 23, 2011 0.6600 0.6600 0.6400 0.6400 77,750 -0.03(-4.48%)
Sep 22, 2011 0.6600 0.6700 0.6600 0.6700 49,550 -0.01(-1.47%)
Sep 21, 2011 0.6900 0.6900 0.6800 0.6800 24,500 -0.02(-2.86%)
Sep 20, 2011 0.7100 0.7200 0.6700 0.7000 93,300 -0.04(-5.41%)
Sep 19, 2011 0.6700 0.7400 0.6700 0.7400 29,100 +0.00(+0.00%)
Sep 16, 2011 0.7000 0.7400 0.7000 0.7400 178,000 +0.04(+5.71%)
Sep 15, 2011 0.7000 0.7000 0.7000 0.7000 1,150 +0.00(+0.00%)
Sep 14, 2011 0.6700 0.7000 0.6700 0.7000 48,064 +0.00(+0.00%)
Sep 13, 2011 0.7100 0.7100 0.6900 0.7000 38,000 +0.00(+0.00%)
Sep 12, 2011 0.6700 0.7200 0.6400 0.7000 112,400 -0.02(-2.78%)
Sep 09, 2011 0.7100 0.7300 0.6800 0.7200 82,000 +0.02(+2.86%)
Sep 08, 2011 0.7100 0.7400 0.6600 0.7000 152,750 -0.01(-1.41%)
Sep 07, 2011 0.7200 0.7200 0.7000 0.7100 97,000 -0.02(-2.74%)
Sep 06, 2011 0.7300 0.7300 0.7000 0.7300 126,499 -0.03(-3.95%)
Sep 02, 2011 0.6600 0.7800 0.6500 0.7600 764,424 +0.10(+15.15%)
Sep 01, 2011 0.6700 0.6900 0.6500 0.6600 1,972,600 +0.00(+0.00%)
Aug 31, 2011 0.6700 0.6800 0.6200 0.6600 89,199 -0.01(-1.49%)
Aug 30, 2011 0.6100 0.6700 0.5900 0.6700 329,100 +0.04(+6.35%)
Aug 29, 2011 0.6200 0.6600 0.6100 0.6300 66,450 -0.02(-3.08%)
Aug 26, 2011 0.6200 0.6500 0.6200 0.6500 84,000 -0.02(-2.99%)
Aug 25, 2011 0.6100 0.6700 0.6000 0.6700 117,000 +0.00(+0.00%)
Aug 24, 2011 0.6300 0.6700 0.6100 0.6700 28,300 +0.02(+3.08%)
Aug 23, 2011 0.6300 0.6500 0.6300 0.6500 25,000 +0.00(+0.00%)
Aug 22, 2011 0.6100 0.6500 0.6100 0.6500 95,300 +0.02(+3.17%)
Aug 19, 2011 0.6200 0.6800 0.6200 0.6300 112,700 -0.01(-1.56%)
Aug 18, 2011 0.6200 0.6400 0.5700 0.6400 127,600 +0.02(+3.23%)
Aug 17, 2011 0.6500 0.6500 0.6200 0.6200 56,850 -0.07(-10.14%)
Aug 16, 2011 0.6700 0.6900 0.6700 0.6900 29,500 +0.00(+0.00%)
Aug 15, 2011 0.6600 0.6900 0.6400 0.6900 75,500 +0.04(+6.15%)
Aug 12, 2011 0.6600 0.6800 0.6200 0.6500 92,157 -0.02(-2.99%)
Aug 11, 2011 0.6500 0.6900 0.6500 0.6700 37,380 +0.02(+3.08%)
Aug 10, 2011 0.5900 0.6500 0.5900 0.6500 208,000 +0.03(+4.84%)
Aug 09, 2011 0.6000 0.6400 0.6000 0.6200 173,522 +0.02(+3.33%)
Aug 08, 2011 0.6200 0.6800 0.6000 0.6000 217,533 -0.05(-7.69%)
Aug 05, 2011 0.6700 0.6700 0.6000 0.6500 123,850 -0.03(-4.41%)
Aug 04, 2011 0.6900 0.6900 0.6500 0.6800 248,900 -0.01(-1.45%)
Aug 03, 2011 0.6900 0.6900 0.6700 0.6900 317,370 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.