Indicators

Starhub Ltd (OP: SRHBY )

8.560 UNCHANGED

Last Price Updated: 10:20 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	23.65	23.65	23.65	23.65	0	+1.43(+6.44%)
Apr 21, 2011		22.22	22.22	22.22	0	-0.24(-1.07%)
Apr 18, 2011	22.46	22.46	22.46	22.46	0	-0.41(-1.79%)
Apr 14, 2011	22.87	22.87	22.87	22.87	0	+1.30(+6.03%)
Apr 05, 2011	21.57	21.57	21.57	21.57	0	+1.41(+6.99%)
Mar 15, 2011		20.16	20.16	20.16	0	-0.13(-0.64%)
Mar 04, 2011	20.29	20.29	20.29	20.29	0	-0.48(-2.31%)
Mar 02, 2011	20.77	20.77	20.77	20.77	0	-0.01(-0.05%)
Feb 25, 2011		20.78	20.78	20.78	0	+0.37(+1.81%)
Feb 24, 2011	20.41	20.41	20.41	20.41	1,300	-0.01(-0.05%)
Feb 23, 2011	20.42	20.42	20.42	20.42	3,000	-0.22(-1.07%)
Feb 18, 2011		20.64	20.64	20.64	0	+0.19(+0.93%)
Feb 16, 2011		20.45	20.45	20.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.