Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.