Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.750 6.800 6.580 6.590 830,354 -0.16(-2.37%)
May 23, 2011 6.710 6.840 6.700 6.750 395,318 -0.05(-0.74%)
May 20, 2011 6.790 7.000 6.790 6.800 579,580 -0.03(-0.44%)
May 19, 2011 7.000 7.020 6.830 6.830 542,912 -0.11(-1.59%)
May 18, 2011 6.840 7.070 6.840 6.940 968,703 +0.10(+1.46%)
May 17, 2011 6.800 6.910 6.770 6.840 743,047 -0.01(-0.15%)
May 16, 2011 6.830 7.010 6.810 6.850 381,120 -0.01(-0.15%)
May 13, 2011 7.020 7.050 6.860 6.860 246,031 -0.14(-2.00%)
May 12, 2011 6.770 7.030 6.770 7.000 405,920 +0.21(+3.09%)
May 11, 2011 7.030 7.080 6.770 6.790 603,614 -0.29(-4.10%)
May 10, 2011 6.740 7.080 6.720 7.080 647,141 +0.41(+6.15%)
May 09, 2011 6.960 6.970 6.650 6.670 1,200,423 -0.30(-4.30%)
May 06, 2011 7.020 7.100 6.900 6.970 702,838 +0.06(+0.87%)
May 05, 2011 6.760 6.980 6.760 6.910 568,470 +0.11(+1.62%)
May 04, 2011 6.880 6.900 6.740 6.800 597,268 -0.06(-0.87%)
May 03, 2011 6.990 7.010 6.810 6.860 449,530 -0.13(-1.86%)
May 02, 2011 7.000 7.000 6.980 6.990 1,198,126 -0.09(-1.27%)
Apr 29, 2011 7.050 7.080 6.650 7.080 1,194,460 -0.01(-0.14%)
Apr 28, 2011 6.860 7.120 6.860 7.090 1,516,013 +0.20(+2.90%)
Apr 27, 2011 6.980 7.100 6.740 6.890 1,309,174 -0.09(-1.29%)
Apr 26, 2011 7.030 7.140 6.970 6.980 456,566 -0.02(-0.29%)
Apr 25, 2011 6.950 7.040 6.800 7.000 784,775 +0.02(+0.29%)
Apr 21, 2011 7.010 7.050 6.860 6.980 636,773 -0.01(-0.14%)
Apr 20, 2011 6.830 7.090 6.780 6.990 816,077 +0.27(+4.02%)
Apr 19, 2011 6.760 6.850 6.640 6.720 260,813 +0.00(+0.00%)
Apr 18, 2011 6.550 6.730 6.520 6.720 367,425 -0.04(-0.59%)
Apr 15, 2011 6.640 6.760 6.630 6.760 423,378 +0.10(+1.50%)
Apr 14, 2011 6.550 6.710 6.550 6.660 491,890 +0.05(+0.76%)
Apr 13, 2011 6.780 6.840 6.590 6.610 1,421,861 -0.13(-1.93%)
Apr 12, 2011 6.770 6.839 6.680 6.740 1,081,697 -0.13(-1.89%)
Apr 11, 2011 7.050 7.080 6.845 6.870 417,694 -0.18(-2.55%)
Apr 08, 2011 7.130 7.190 7.049 7.050 355,876 -0.01(-0.14%)
Apr 07, 2011 7.080 7.195 7.050 7.060 472,645 -0.06(-0.84%)
Apr 06, 2011 7.150 7.200 7.080 7.120 370,984 +0.00(+0.00%)
Apr 05, 2011 7.070 7.180 7.020 7.120 562,660 +0.05(+0.71%)
Apr 04, 2011 6.830 7.090 6.810 7.070 1,195,530 +0.29(+4.28%)
Apr 01, 2011 6.850 6.930 6.770 6.780 1,189,980 -0.04(-0.59%)
Mar 31, 2011 6.880 6.950 6.780 6.820 448,170 -0.06(-0.87%)
Mar 30, 2011 6.880 6.880 6.880 6.880 908,878 +0.04(+0.58%)
Mar 29, 2011 6.870 6.950 6.800 6.840 549,954 -0.04(-0.58%)
Mar 28, 2011 6.890 6.950 6.880 6.880 347,840 -0.01(-0.15%)
Mar 25, 2011 6.840 7.010 6.830 6.890 574,783 +0.10(+1.47%)
Mar 24, 2011 6.850 6.900 6.760 6.790 648,519 +0.00(+0.00%)
Mar 23, 2011 6.790 6.830 6.645 6.790 605,487 -0.04(-0.59%)
Mar 22, 2011 6.910 6.940 6.780 6.830 358,777 -0.05(-0.73%)
Mar 21, 2011 6.870 6.880 6.820 6.880 443,655 +0.13(+1.93%)
Mar 18, 2011 6.700 6.830 6.640 6.750 1,942,627 +0.15(+2.27%)
Mar 17, 2011 6.820 6.870 6.600 6.600 605,123 -0.10(-1.49%)
Mar 16, 2011 6.930 7.020 6.680 6.700 1,122,273 -0.29(-4.15%)
Mar 15, 2011 7.080 7.660 6.970 6.990 1,710,457 -0.67(-8.75%)
Mar 14, 2011 7.590 7.910 7.560 7.660 1,549,112 +0.02(+0.26%)
Mar 11, 2011 7.540 7.700 7.490 7.640 447,085 +0.06(+0.79%)
Mar 10, 2011 7.420 7.610 7.370 7.580 729,472 +0.08(+1.07%)
Mar 09, 2011 7.440 7.590 7.410 7.500 801,108 +0.06(+0.81%)
Mar 08, 2011 7.360 7.500 7.330 7.440 630,420 +0.09(+1.22%)
Mar 07, 2011 7.570 7.630 7.310 7.350 1,247,129 -0.23(-3.03%)
Mar 04, 2011 7.650 7.690 7.500 7.580 550,359 -0.09(-1.17%)
Mar 03, 2011 7.660 7.700 7.570 7.670 801,450 +0.11(+1.46%)
Mar 02, 2011 7.480 7.640 7.415 7.560 637,784 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.