Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.467 7.476 7.446 7.462 16,599 +0.00(+0.00%)
Jun 29, 2011 7.477 7.477 7.456 7.462 15,199 -0.01(-0.14%)
Jun 28, 2011 7.483 7.498 7.467 7.472 19,584 +0.01(+0.07%)
Jun 27, 2011 7.483 7.483 7.462 7.467 31,835 -0.01(-0.14%)
Jun 24, 2011 7.498 7.504 7.477 7.477 19,160 -0.01(-0.07%)
Jun 23, 2011 7.519 7.519 7.477 7.483 27,574 -0.04(-0.49%)
Jun 22, 2011 7.477 7.519 7.477 7.519 14,532 +0.03(+0.35%)
Jun 21, 2011 7.483 7.493 7.462 7.493 9,150 -0.01(-0.07%)
Jun 20, 2011 7.471 7.498 7.462 7.498 42,671 +0.01(+0.07%)
Jun 17, 2011 7.514 7.515 7.435 7.493 21,929 -0.03(-0.42%)
Jun 16, 2011 7.556 7.572 7.509 7.525 32,514 -0.03(-0.35%)
Jun 15, 2011 7.556 7.566 7.551 7.551 5,471 -0.03(-0.35%)
Jun 14, 2011 7.540 7.598 7.535 7.577 16,095 +0.03(+0.42%)
Jun 13, 2011 7.530 7.545 7.525 7.545 3,818 +0.02(+0.23%)
Jun 10, 2011 7.502 7.528 7.497 7.528 37,737 +0.03(+0.35%)
Jun 09, 2011 7.487 7.504 7.487 7.502 11,535 +0.01(+0.14%)
Jun 08, 2011 7.497 7.508 7.461 7.492 23,271 -0.01(-0.07%)
Jun 07, 2011 7.476 7.508 7.476 7.497 21,211 +0.03(+0.35%)
Jun 06, 2011 7.445 7.487 7.445 7.471 30,708 +0.02(+0.21%)
Jun 03, 2011 7.455 7.471 7.455 7.455 11,186 +0.05(+0.63%)
May 24, 2011 7.403 7.429 7.377 7.409 22,297 +0.01(+0.14%)
May 23, 2011 7.440 7.450 7.398 7.398 59,879 -0.05(-0.70%)
May 20, 2011 7.414 7.450 7.414 7.450 29,505 +0.05(+0.63%)
May 19, 2011 7.440 7.440 7.403 7.403 44,890 -0.03(-0.35%)
May 18, 2011 7.435 7.440 7.414 7.429 22,677 -0.01(-0.07%)
May 17, 2011 7.429 7.445 7.403 7.435 33,090 +0.01(+0.07%)
May 16, 2011 7.414 7.429 7.409 7.429 21,463 +0.01(+0.07%)
May 13, 2011 7.414 7.424 7.393 7.424 17,415 +0.01(+0.14%)
May 12, 2011 7.393 7.414 7.382 7.414 17,621 +0.03(+0.44%)
May 11, 2011 7.381 7.386 7.355 7.381 30,468 +0.00(+0.00%)
May 10, 2011 7.345 7.381 7.335 7.381 43,488 +0.05(+0.64%)
May 09, 2011 7.324 7.350 7.319 7.335 34,203 +0.02(+0.21%)
May 06, 2011 7.293 7.319 7.287 7.319 24,516 +0.03(+0.35%)
May 05, 2011 7.283 7.298 7.272 7.293 20,038 +0.02(+0.21%)
May 04, 2011 7.324 7.335 7.220 7.277 120,974 -0.05(-0.71%)
May 03, 2011 7.277 7.335 7.272 7.329 34,602 +0.04(+0.50%)
May 02, 2011 7.298 7.298 7.293 7.293 39,624 +0.06(+0.81%)
Apr 29, 2011 7.220 7.241 7.215 7.235 8,355 +0.02(+0.27%)
Apr 28, 2011 7.231 7.236 7.205 7.215 40,519 -0.02(-0.22%)
Apr 27, 2011 7.246 7.257 7.220 7.231 21,451 -0.00(-0.06%)
Apr 26, 2011 7.215 7.236 7.195 7.236 29,928 +0.01(+0.14%)
Apr 25, 2011 7.210 7.226 7.184 7.226 24,236 +0.02(+0.29%)
Apr 21, 2011 7.257 7.257 7.205 7.205 21,503 -0.05(-0.71%)
Apr 20, 2011 7.272 7.293 7.233 7.257 58,754 +0.00(+0.00%)
Apr 19, 2011 7.220 7.277 7.200 7.257 44,081 +0.06(+0.79%)
Apr 18, 2011 7.148 7.215 7.148 7.200 13,440 +0.01(+0.07%)
Apr 15, 2011 7.153 7.210 7.148 7.195 23,625 +0.04(+0.51%)
Apr 14, 2011 7.210 7.226 7.158 7.158 42,946 -0.05(-0.65%)
Apr 13, 2011 7.257 7.324 7.205 7.205 30,015 -0.06(-0.84%)
Apr 12, 2011 7.250 7.266 7.199 7.266 25,955 +0.03(+0.36%)
Apr 11, 2011 7.214 7.292 7.214 7.240 36,265 +0.02(+0.29%)
Apr 08, 2011 7.204 7.225 7.178 7.219 15,359 +0.01(+0.21%)
Apr 07, 2011 7.250 7.250 7.201 7.204 14,078 -0.03(-0.43%)
Apr 06, 2011 7.256 7.256 7.214 7.235 7,304 -0.03(-0.35%)
Apr 05, 2011 7.245 7.266 7.219 7.261 32,473 +0.02(+0.28%)
Apr 04, 2011 7.173 7.240 7.173 7.240 25,404 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.