Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Mar 01, 2011 7.169 7.199 7.159 7.179 34,049 +0.04(+0.50%)
Feb 28, 2011 7.056 7.179 7.056 7.143 87,735 +0.08(+1.08%)
Feb 25, 2011 7.082 7.082 7.021 7.067 24,830 -0.02(-0.22%)
Feb 24, 2011 7.016 7.107 7.016 7.082 43,850 +0.07(+1.02%)
Feb 23, 2011 6.960 7.011 6.960 7.011 15,236 +0.09(+1.25%)
Feb 22, 2011 6.990 7.021 6.914 6.924 96,203 -0.08(-1.09%)
Feb 18, 2011 7.005 7.036 6.995 7.000 23,961 +0.01(+0.15%)
Feb 17, 2011 7.016 7.021 6.990 6.990 48,105 -0.02(-0.29%)
Feb 16, 2011 7.000 7.031 6.995 7.011 35,329 -0.01(-0.07%)
Feb 15, 2011 7.021 7.021 6.990 7.016 30,217 -0.01(-0.07%)
Feb 14, 2011 7.041 7.041 6.980 7.021 14,930 -0.02(-0.22%)
Feb 11, 2011 6.995 7.087 6.965 7.036 35,742 +0.05(+0.75%)
Feb 10, 2011 7.050 7.070 6.963 6.984 80,475 -0.07(-0.94%)
Feb 09, 2011 7.065 7.075 7.043 7.050 18,518 +0.01(+0.07%)
Feb 08, 2011 7.019 7.045 7.014 7.045 16,917 +0.01(+0.14%)
Feb 07, 2011 6.923 7.034 6.923 7.034 44,351 +0.11(+1.54%)
Feb 04, 2011 6.974 7.009 6.923 6.928 52,623 -0.08(-1.16%)
Feb 03, 2011 7.075 7.075 6.989 7.009 31,297 -0.06(-0.79%)
Feb 02, 2011 7.075 7.116 7.060 7.065 51,179 -0.01(-0.14%)
Feb 01, 2011 7.045 7.075 7.024 7.075 59,437 +0.07(+0.94%)
Jan 31, 2011 6.979 7.032 6.963 7.009 88,749 +0.07(+1.03%)
Jan 28, 2011 6.938 6.969 6.898 6.938 24,118 +0.01(+0.14%)
Jan 27, 2011 6.963 6.974 6.908 6.928 46,104 -0.02(-0.22%)
Jan 26, 2011 6.898 6.953 6.898 6.943 41,703 +0.07(+1.03%)
Jan 25, 2011 6.842 6.908 6.842 6.872 19,291 +0.03(+0.44%)
Jan 24, 2011 6.725 6.933 6.725 6.842 131,977 +0.09(+1.35%)
Jan 21, 2011 6.664 6.750 6.654 6.750 105,496 +0.09(+1.29%)
Jan 20, 2011 6.629 6.664 6.578 6.664 123,262 +0.04(+0.54%)
Jan 19, 2011 6.700 6.700 6.598 6.629 79,485 -0.05(-0.76%)
Jan 18, 2011 6.745 6.771 6.639 6.679 123,275 -0.05(-0.74%)
Jan 14, 2011 6.679 6.872 6.593 6.729 217,790 -0.03(-0.39%)
Jan 13, 2011 6.745 6.756 6.695 6.756 54,236 +0.00(+0.00%)
Jan 12, 2011 6.832 6.832 6.720 6.756 60,977 -0.07(-1.10%)
Jan 11, 2011 6.881 6.886 6.820 6.830 40,419 -0.05(-0.73%)
Jan 10, 2011 6.861 6.906 6.856 6.881 123,402 +0.03(+0.37%)
Jan 07, 2011 6.881 6.886 6.856 6.856 25,027 -0.04(-0.51%)
Jan 06, 2011 6.916 6.916 6.856 6.891 23,533 -0.01(-0.15%)
Jan 05, 2011 6.891 6.911 6.866 6.901 56,786 +0.02(+0.29%)
Jan 04, 2011 6.845 6.886 6.840 6.881 40,356 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.