Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.350 8.350 8.263 8.274 55,909 -0.06(-0.71%)
Dec 29, 2011 8.258 8.350 8.258 8.334 43,326 +0.06(+0.78%)
Dec 28, 2011 8.306 8.312 8.247 8.269 23,440 -0.01(-0.13%)
Dec 27, 2011 8.290 8.317 8.247 8.280 30,335 -0.02(-0.26%)
Dec 23, 2011 8.225 8.306 8.209 8.301 32,985 +0.10(+1.18%)
Dec 21, 2011 8.177 8.204 8.161 8.204 44,941 -0.01(-0.07%)
Dec 20, 2011 8.252 8.280 8.188 8.209 42,776 -0.08(-0.91%)
Dec 19, 2011 8.296 8.308 8.285 8.285 4,314 -0.01(-0.13%)
Dec 16, 2011 8.263 8.296 8.263 8.296 23,048 +0.02(+0.20%)
Dec 15, 2011 8.252 8.285 8.247 8.280 21,267 +0.01(+0.13%)
Dec 14, 2011 8.258 8.290 8.247 8.269 13,240 +0.01(+0.13%)
Dec 13, 2011 8.193 8.263 8.193 8.258 10,383 +0.07(+0.81%)
Dec 12, 2011 8.160 8.197 8.138 8.192 52,006 +0.03(+0.33%)
Dec 09, 2011 8.160 8.165 8.127 8.165 33,060 +0.01(+0.07%)
Dec 08, 2011 8.154 8.181 8.143 8.160 27,905 +0.01(+0.07%)
Dec 07, 2011 8.122 8.154 8.122 8.154 23,169 +0.03(+0.33%)
Dec 06, 2011 8.117 8.139 8.117 8.127 20,628 +0.01(+0.13%)
Dec 05, 2011 8.100 8.138 8.100 8.117 12,696 +0.03(+0.33%)
Dec 02, 2011 8.084 8.090 8.057 8.090 27,639 +0.06(+0.74%)
Dec 01, 2011 8.100 8.100 8.031 8.031 27,648 -0.02(-0.27%)
Nov 30, 2011 8.106 8.127 8.047 8.052 35,819 -0.02(-0.27%)
Nov 29, 2011 8.057 8.074 8.025 8.074 51,583 +0.03(+0.33%)
Nov 28, 2011 8.143 8.149 8.025 8.047 63,662 -0.10(-1.25%)
Nov 25, 2011 8.143 8.149 8.138 8.149 5,212 +0.02(+0.20%)
Nov 23, 2011 8.138 8.149 8.133 8.133 22,179 -0.01(-0.13%)
Nov 22, 2011 8.138 8.149 8.133 8.143 11,702 +0.03(+0.32%)
Nov 21, 2011 8.127 8.165 8.111 8.117 18,314 -0.03(-0.32%)
Nov 18, 2011 8.117 8.143 8.111 8.143 19,498 +0.02(+0.20%)
Nov 17, 2011 8.084 8.143 8.084 8.127 23,141 +0.04(+0.53%)
Nov 16, 2011 8.074 8.090 8.057 8.084 26,930 +0.01(+0.13%)
Nov 15, 2011 8.095 8.111 8.031 8.074 27,987 +0.01(+0.07%)
Nov 14, 2011 8.202 8.202 8.068 8.068 31,143 -0.15(-1.83%)
Nov 11, 2011 8.299 8.299 8.208 8.219 24,338 +0.01(+0.13%)
Nov 10, 2011 8.219 8.317 8.208 8.208 36,931 -0.01(-0.18%)
Nov 09, 2011 8.159 8.228 8.142 8.223 23,229 +0.06(+0.79%)
Nov 08, 2011 8.062 8.159 8.062 8.159 45,241 +0.10(+1.26%)
Nov 07, 2011 7.988 8.057 7.988 8.057 19,087 +0.08(+1.00%)
Nov 04, 2011 8.009 8.009 7.977 7.977 5,512 -0.04(-0.53%)
Nov 03, 2011 7.998 8.020 7.950 8.020 38,146 +0.03(+0.33%)
Nov 02, 2011 7.950 7.993 7.950 7.993 14,432 +0.04(+0.54%)
Nov 01, 2011 7.902 7.950 7.891 7.950 24,073 +0.06(+0.74%)
Oct 31, 2011 7.870 7.902 7.870 7.891 8,690 +0.01(+0.07%)
Oct 28, 2011 7.913 7.955 7.870 7.886 35,028 -0.03(-0.34%)
Oct 27, 2011 7.902 7.934 7.902 7.913 40,635 -0.02(-0.20%)
Oct 26, 2011 7.902 7.929 7.886 7.929 17,052 +0.00(+0.00%)
Oct 25, 2011 7.929 7.929 7.891 7.929 12,266 +0.01(+0.14%)
Oct 24, 2011 7.929 7.945 7.907 7.918 38,623 -0.01(-0.13%)
Oct 21, 2011 7.923 7.966 7.907 7.929 26,877 -0.01(-0.10%)
Oct 20, 2011 7.923 7.939 7.907 7.937 23,921 +0.03(+0.42%)
Oct 19, 2011 7.886 7.961 7.881 7.903 31,322 +0.01(+0.15%)
Oct 18, 2011 8.009 8.041 7.891 7.891 55,582 -0.12(-1.53%)
Oct 17, 2011 8.078 8.089 8.014 8.014 42,277 -0.03(-0.40%)
Oct 14, 2011 8.041 8.121 7.988 8.046 46,726 +0.01(+0.07%)
Oct 13, 2011 7.945 8.041 7.907 8.041 29,970 +0.09(+1.14%)
Oct 12, 2011 7.817 7.950 7.801 7.950 68,499 +0.14(+1.74%)
Oct 11, 2011 7.741 7.815 7.741 7.814 31,771 +0.07(+0.95%)
Oct 10, 2011 7.709 7.741 7.709 7.741 9,738 +0.05(+0.69%)
Oct 07, 2011 7.672 7.698 7.651 7.688 38,147 -0.02(-0.28%)
Oct 06, 2011 7.709 7.725 7.693 7.709 25,940 -0.01(-0.14%)
Oct 05, 2011 7.688 7.730 7.688 7.720 19,125 +0.05(+0.62%)
Oct 04, 2011 7.778 7.778 7.672 7.672 41,070 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.