Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.007 7.061 6.991 7.037 88,394 +0.07(+1.03%)
Jan 28, 2011 6.966 6.996 6.925 6.966 24,021 +0.01(+0.14%)
Jan 27, 2011 6.991 7.002 6.935 6.956 45,920 -0.02(-0.22%)
Jan 26, 2011 6.925 6.981 6.925 6.971 41,537 +0.07(+1.03%)
Jan 25, 2011 6.869 6.935 6.869 6.900 19,214 +0.03(+0.44%)
Jan 24, 2011 6.752 6.961 6.752 6.869 131,450 +0.09(+1.35%)
Jan 21, 2011 6.691 6.777 6.681 6.777 105,075 +0.09(+1.29%)
Jan 20, 2011 6.655 6.691 6.604 6.691 122,770 +0.04(+0.54%)
Jan 19, 2011 6.727 6.727 6.625 6.655 79,168 -0.05(-0.76%)
Jan 18, 2011 6.772 6.798 6.665 6.706 122,783 -0.05(-0.74%)
Jan 14, 2011 6.706 6.900 6.620 6.756 216,921 -0.03(-0.39%)
Jan 13, 2011 6.772 6.783 6.721 6.783 54,019 +0.00(+0.00%)
Jan 12, 2011 6.859 6.859 6.747 6.783 60,734 -0.08(-1.10%)
Jan 11, 2011 6.908 6.913 6.848 6.858 40,258 -0.05(-0.73%)
Jan 10, 2011 6.888 6.934 6.883 6.908 122,909 +0.03(+0.37%)
Jan 07, 2011 6.908 6.913 6.883 6.883 24,927 -0.04(-0.51%)
Jan 06, 2011 6.944 6.944 6.883 6.918 23,439 -0.01(-0.15%)
Jan 05, 2011 6.918 6.939 6.893 6.929 56,559 +0.02(+0.29%)
Jan 04, 2011 6.873 6.913 6.868 6.908 40,195 +0.03(+0.37%)
Jan 03, 2011 6.883 6.903 6.858 6.883 68,885 -0.02(-0.22%)
Dec 31, 2010 6.918 6.934 6.848 6.898 47,887 +0.04(+0.52%)
Dec 30, 2010 6.736 6.898 6.731 6.863 68,486 +0.09(+1.35%)
Dec 29, 2010 6.696 6.772 6.677 6.772 75,038 +0.08(+1.13%)
Dec 28, 2010 6.681 6.716 6.640 6.696 99,851 +0.00(+0.00%)
Dec 27, 2010 6.802 6.827 6.681 6.696 110,027 -0.10(-1.49%)
Dec 23, 2010 6.817 6.827 6.741 6.797 46,253 -0.01(-0.07%)
Dec 22, 2010 6.756 6.802 6.736 6.802 83,392 +0.05(+0.67%)
Dec 21, 2010 6.893 6.934 6.701 6.756 140,789 -0.14(-2.05%)
Dec 20, 2010 7.080 7.080 6.777 6.898 96,454 -0.16(-2.22%)
Dec 17, 2010 7.040 7.090 6.994 7.055 65,545 +0.05(+0.65%)
Dec 16, 2010 6.822 7.015 6.822 7.010 97,721 +0.19(+2.82%)
Dec 15, 2010 6.822 6.832 6.706 6.817 193,826 -0.05(-0.66%)
Dec 14, 2010 6.954 6.954 6.843 6.863 117,227 -0.11(-1.53%)
Dec 13, 2010 6.999 6.999 6.934 6.969 50,268 -0.02(-0.34%)
Dec 10, 2010 7.028 7.028 6.943 6.993 91,902 -0.05(-0.64%)
Dec 09, 2010 7.028 7.064 7.008 7.038 61,059 +0.01(+0.07%)
Dec 08, 2010 7.094 7.094 6.968 7.033 150,787 -0.06(-0.85%)
Dec 07, 2010 7.209 7.229 7.094 7.094 113,089 -0.13(-1.74%)
Dec 06, 2010 7.285 7.290 7.189 7.219 67,998 -0.06(-0.83%)
Dec 03, 2010 7.360 7.396 7.260 7.280 23,315 -0.07(-0.89%)
Dec 02, 2010 7.391 7.391 7.250 7.345 20,695 -0.05(-0.61%)
Dec 01, 2010 7.426 7.461 7.345 7.391 31,286 -0.03(-0.41%)
Nov 30, 2010 7.421 7.421 7.406 7.421 18,549 +0.01(+0.07%)
Nov 29, 2010 7.401 7.431 7.380 7.416 21,381 +0.01(+0.07%)
Nov 26, 2010 7.355 7.436 7.350 7.411 9,640 +0.07(+0.96%)
Nov 24, 2010 7.340 7.340 7.340 7.340 30,916 -0.01(-0.14%)
Nov 23, 2010 7.310 7.350 7.310 7.350 12,019 +0.06(+0.76%)
Nov 22, 2010 7.230 7.325 7.219 7.295 42,184 +0.07(+0.90%)
Nov 19, 2010 7.139 7.265 7.138 7.230 33,385 +0.10(+1.41%)
Nov 18, 2010 7.225 7.250 7.094 7.129 65,450 -0.06(-0.80%)
Nov 17, 2010 7.345 7.345 7.134 7.187 121,689 -0.06(-0.87%)
Nov 16, 2010 7.114 7.250 6.918 7.250 180,340 +0.10(+1.46%)
Nov 15, 2010 7.360 7.360 7.089 7.145 143,844 -0.23(-3.06%)
Nov 12, 2010 7.300 7.466 7.295 7.370 26,766 +0.08(+1.03%)
Nov 11, 2010 7.350 7.355 7.250 7.295 74,514 -0.08(-1.02%)
Nov 10, 2010 7.567 7.567 7.204 7.370 141,017 -0.18(-2.38%)
Nov 09, 2010 7.600 7.620 7.505 7.550 63,793 -0.06(-0.72%)
Nov 08, 2010 7.580 7.608 7.580 7.605 46,365 +0.01(+0.13%)
Nov 05, 2010 7.590 7.605 7.550 7.595 26,731 -0.01(-0.07%)
Nov 04, 2010 7.560 7.600 7.550 7.600 25,482 +0.03(+0.33%)
Nov 03, 2010 7.590 7.600 7.555 7.575 38,457 +0.00(+0.00%)
Nov 02, 2010 7.570 7.590 7.565 7.575 36,150 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.