Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.80 26.99 26.65 26.77 1,908,220 +0.11(+0.42%)
Jun 29, 2011 26.17 26.88 26.13 26.66 2,401,352 +0.57(+2.19%)
Jun 28, 2011 25.50 26.10 25.45 26.09 1,510,698 +0.74(+2.94%)
Jun 27, 2011 25.09 25.48 24.92 25.35 1,875,282 +0.28(+1.10%)
Jun 24, 2011 25.46 25.59 24.91 25.07 4,551,800 -0.32(-1.26%)
Jun 23, 2011 25.39 25.44 24.78 25.39 2,306,553 -0.42(-1.62%)
Jun 22, 2011 25.90 26.19 25.73 25.81 1,604,113 -0.12(-0.47%)
Jun 21, 2011 25.81 26.00 25.74 25.93 2,144,162 +0.40(+1.56%)
Jun 20, 2011 25.47 25.64 25.46 25.54 2,092,741 -0.11(-0.44%)
Jun 17, 2011 25.88 25.93 25.44 25.65 2,892,722 +0.01(+0.02%)
Jun 16, 2011 25.80 26.03 25.34 25.64 2,197,813 -0.11(-0.42%)
Jun 15, 2011 25.93 26.21 25.53 25.75 2,314,077 -0.53(-2.02%)
Jun 14, 2011 26.08 26.32 25.95 26.28 1,875,920 +0.56(+2.18%)
Jun 13, 2011 26.81 26.81 25.48 25.72 3,282,319 -1.07(-4.00%)
Jun 10, 2011 26.87 27.25 26.72 26.79 3,134,547 -0.31(-1.15%)
Jun 09, 2011 26.51 27.36 26.49 27.10 2,928,171 +0.70(+2.67%)
Jun 08, 2011 26.29 26.60 26.20 26.40 1,545,935 +0.14(+0.52%)
Jun 07, 2011 26.54 26.65 26.09 26.26 1,585,670 +0.09(+0.33%)
Jun 06, 2011 27.01 27.05 26.14 26.17 1,744,459 -0.90(-3.33%)
Jun 03, 2011 26.63 27.37 26.44 27.08 2,276,155 +1.10(+4.24%)
May 24, 2011 25.57 26.23 25.57 25.97 1,818,758 +0.55(+2.15%)
May 23, 2011 25.52 25.68 25.35 25.43 1,327,137 -0.60(-2.31%)
May 20, 2011 25.76 26.15 25.41 26.03 2,067,894 +0.22(+0.87%)
May 19, 2011 25.89 26.07 25.60 25.81 1,625,031 +0.09(+0.36%)
May 18, 2011 25.53 26.37 25.48 25.71 2,618,018 +0.18(+0.70%)
May 17, 2011 25.10 25.57 24.94 25.54 2,089,996 +0.30(+1.19%)
May 16, 2011 25.56 25.82 25.15 25.24 1,700,452 -0.45(-1.77%)
May 13, 2011 25.83 26.21 25.45 25.69 2,125,394 -0.16(-0.61%)
May 12, 2011 25.54 25.91 25.18 25.85 2,606,237 +0.31(+1.20%)
May 11, 2011 26.36 26.44 25.14 25.54 1,637,655 -0.90(-3.41%)
May 10, 2011 26.51 26.55 26.27 26.44 1,532,813 +0.00(+0.00%)
May 09, 2011 26.07 26.51 26.04 26.44 1,533,582 +0.43(+1.65%)
May 06, 2011 26.03 26.63 25.58 26.02 1,909,221 +0.35(+1.37%)
May 05, 2011 26.04 26.10 25.32 25.66 2,776,142 -0.61(-2.31%)
May 04, 2011 26.84 26.85 25.95 26.27 2,218,513 -0.65(-2.42%)
May 03, 2011 26.73 27.09 26.65 26.92 2,945,379 +0.07(+0.25%)
May 02, 2011 26.68 26.87 26.64 26.86 2,700,624 +0.03(+0.11%)
Apr 29, 2011 25.49 26.84 25.45 26.83 3,918,227 +1.41(+5.56%)
Apr 28, 2011 24.36 25.48 24.31 25.41 3,278,573 +0.98(+4.03%)
Apr 27, 2011 24.22 24.50 23.74 24.43 2,357,892 +0.33(+1.35%)
Apr 26, 2011 24.10 24.15 23.93 24.10 1,356,586 +0.12(+0.51%)
Apr 25, 2011 23.99 24.05 23.73 23.98 1,149,504 -0.06(-0.25%)
Apr 21, 2011 24.29 24.43 23.97 24.04 1,307,024 -0.23(-0.95%)
Apr 20, 2011 24.03 24.30 23.86 24.27 1,830,836 +0.62(+2.63%)
Apr 19, 2011 23.44 23.71 23.41 23.65 1,084,912 +0.21(+0.91%)
Apr 18, 2011 23.60 23.64 23.29 23.44 1,143,276 -0.52(-2.19%)
Apr 15, 2011 23.93 24.03 23.75 23.96 1,228,030 +0.08(+0.34%)
Apr 14, 2011 23.77 23.91 23.54 23.88 1,660,017 -0.01(-0.04%)
Apr 13, 2011 23.95 24.21 23.81 23.89 1,280,757 +0.12(+0.49%)
Apr 12, 2011 24.54 24.56 23.73 23.77 1,912,092 -0.97(-3.92%)
Apr 11, 2011 25.17 25.28 24.59 24.74 2,452,683 -0.45(-1.78%)
Apr 08, 2011 25.74 25.78 25.12 25.19 1,843,741 -0.41(-1.61%)
Apr 07, 2011 25.55 25.74 25.25 25.60 1,446,426 -0.02(-0.06%)
Apr 06, 2011 25.76 25.96 25.56 25.62 1,375,177 +0.03(+0.10%)
Apr 05, 2011 25.49 25.76 25.41 25.59 872,542 -0.03(-0.12%)
Apr 04, 2011 25.69 25.74 25.55 25.62 1,070,087 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.