Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.97 24.98 24.84 24.94 83,339 +0.03(+0.12%)
May 23, 2011 24.96 24.96 24.85 24.91 67,948 -0.08(-0.32%)
May 20, 2011 24.86 25.08 24.86 24.99 60,294 +0.13(+0.52%)
May 19, 2011 24.96 25.03 24.84 24.86 58,020 -0.13(-0.52%)
May 18, 2011 24.99 25.00 24.85 24.99 83,842 -0.33(-1.30%)
May 17, 2011 25.25 25.40 25.22 25.32 39,967 +0.09(+0.36%)
May 16, 2011 25.23 25.35 25.18 25.23 40,853 +0.02(+0.08%)
May 13, 2011 25.11 25.24 25.06 25.21 24,083 +0.08(+0.32%)
May 12, 2011 25.06 25.14 25.05 25.13 42,948 +0.01(+0.04%)
May 11, 2011 25.10 25.15 25.02 25.12 47,199 +0.01(+0.04%)
May 10, 2011 25.10 25.13 25.00 25.11 640,281 -0.02(-0.08%)
May 09, 2011 25.03 25.14 24.98 25.13 36,328 +0.13(+0.52%)
May 06, 2011 24.94 25.07 24.94 25.00 27,539 +0.07(+0.28%)
May 05, 2011 24.94 24.98 24.92 24.93 24,909 -0.07(-0.28%)
May 04, 2011 24.93 25.00 24.85 25.00 32,255 +0.04(+0.16%)
May 03, 2011 24.94 24.98 24.88 24.96 49,817 +0.02(+0.08%)
May 02, 2011 24.99 24.99 24.94 24.94 37,816 +0.02(+0.08%)
Apr 29, 2011 24.94 25.02 24.92 24.92 36,928 -0.05(-0.20%)
Apr 28, 2011 24.87 25.04 24.87 24.97 35,600 +0.06(+0.24%)
Apr 27, 2011 24.85 24.94 24.76 24.91 50,899 +0.08(+0.32%)
Apr 26, 2011 24.88 24.93 24.75 24.83 153,212 -0.07(-0.28%)
Apr 25, 2011 24.85 24.90 24.79 24.90 22,887 +0.01(+0.04%)
Apr 21, 2011 24.92 25.07 24.83 24.89 27,939 -0.10(-0.40%)
Apr 20, 2011 24.89 24.99 24.77 24.99 42,478 +0.20(+0.81%)
Apr 19, 2011 24.64 24.80 24.62 24.79 53,117 +0.15(+0.61%)
Apr 18, 2011 24.65 24.79 24.56 24.64 49,393 -0.11(-0.44%)
Apr 15, 2011 24.71 24.79 24.65 24.75 33,012 +0.03(+0.12%)
Apr 14, 2011 24.73 24.83 24.72 24.72 31,595 -0.09(-0.36%)
Apr 13, 2011 24.81 24.85 24.78 24.81 34,469 +0.02(+0.08%)
Apr 12, 2011 24.88 24.92 24.76 24.79 29,006 -0.11(-0.44%)
Apr 11, 2011 24.85 25.00 24.85 24.90 49,634 +0.02(+0.08%)
Apr 08, 2011 24.78 24.92 24.68 24.88 39,159 +0.17(+0.69%)
Apr 07, 2011 24.95 24.95 24.71 24.71 29,111 -0.23(-0.92%)
Apr 06, 2011 24.81 24.94 24.78 24.94 36,176 +0.12(+0.48%)
Apr 05, 2011 24.73 24.87 24.73 24.82 16,003 +0.07(+0.28%)
Apr 04, 2011 24.72 24.84 24.69 24.75 35,881 +0.03(+0.12%)
Apr 01, 2011 24.64 24.81 24.64 24.72 40,510 +0.06(+0.24%)
Mar 31, 2011 24.66 24.75 24.59 24.66 25,598 +0.05(+0.20%)
Mar 30, 2011 24.63 24.68 24.47 24.61 30,338 +0.01(+0.04%)
Mar 29, 2011 24.45 24.66 24.45 24.60 21,766 +0.12(+0.49%)
Mar 28, 2011 24.37 24.58 24.37 24.48 35,829 +0.09(+0.37%)
Mar 25, 2011 24.36 24.50 24.36 24.39 61,310 +0.05(+0.21%)
Mar 24, 2011 24.41 24.47 24.34 24.34 32,402 -0.09(-0.37%)
Mar 23, 2011 24.36 24.49 24.33 24.43 48,167 +0.04(+0.17%)
Mar 22, 2011 24.14 24.42 24.11 24.39 36,693 +0.23(+0.95%)
Mar 21, 2011 24.20 24.26 24.16 24.16 88,316 +0.00(+0.00%)
Mar 18, 2011 24.06 24.20 24.00 24.16 41,981 +0.05(+0.21%)
Mar 17, 2011 24.13 24.21 24.08 24.11 39,745 +0.00(+0.00%)
Mar 16, 2011 24.16 24.21 24.01 24.11 29,311 -0.14(-0.58%)
Mar 15, 2011 24.17 24.26 24.14 24.25 32,096 +0.00(+0.00%)
Mar 14, 2011 24.10 24.25 24.10 24.25 19,741 +0.03(+0.12%)
Mar 11, 2011 24.02 24.24 23.96 24.22 36,210 +0.12(+0.49%)
Mar 10, 2011 24.18 24.25 24.10 24.10 33,301 -0.15(-0.61%)
Mar 09, 2011 24.22 24.27 24.17 24.25 25,661 +0.05(+0.21%)
Mar 08, 2011 24.17 24.26 24.14 24.20 35,335 -0.01(-0.04%)
Mar 07, 2011 24.24 24.31 24.20 24.21 72,937 -0.06(-0.25%)
Mar 04, 2011 24.19 24.28 24.12 24.27 40,854 +0.02(+0.08%)
Mar 03, 2011 24.10 24.26 24.06 24.25 54,405 +0.15(+0.62%)
Mar 02, 2011 24.07 24.15 24.02 24.10 44,798 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.