Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

492.15 +1.66 (+0.34%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 127.50 127.50 127.50 127.50 100 +15.50(+13.84%)
Mar 18, 2011 112.00 112.00 112.00 0 +2.25(+2.05%)
Mar 17, 2011 109.75 109.75 109.75 109.75 275 +1.45(+1.34%)
Mar 15, 2011 108.30 108.30 108.30 108.30 0 -5.95(-5.21%)
Mar 11, 2011 114.25 114.25 114.25 114.25 0 -0.75(-0.65%)
Mar 02, 2011 115.00 115.00 115.00 115.00 0 -0.50(-0.43%)
Feb 17, 2011 115.50 115.50 115.50 0 -1.00(-0.86%)
Feb 15, 2011 116.50 116.50 116.50 0 +2.25(+1.97%)
Feb 14, 2011 114.25 114.25 114.25 114.25 254 -5.75(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.