Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8900 +0.1300 (+17.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2400 0.2450 0.2350 0.2400 176,300 +0.00(+0.00%)
Mar 30, 2011 0.2350 0.2400 0.2350 0.2400 219,930 +0.01(+2.13%)
Mar 29, 2011 0.2400 0.2500 0.2350 0.2350 129,200 -0.01(-4.08%)
Mar 28, 2011 0.2300 0.2500 0.2300 0.2450 327,440 +0.00(+0.00%)
Mar 25, 2011 0.2450 0.2450 0.2350 0.2450 90,800 +0.00(+0.00%)
Mar 24, 2011 0.2350 0.2450 0.2350 0.2450 135,700 +0.01(+4.26%)
Mar 23, 2011 0.2450 0.2500 0.2300 0.2350 424,760 -0.02(-6.00%)
Mar 22, 2011 0.2550 0.2550 0.2350 0.2500 485,020 -0.01(-3.85%)
Mar 21, 2011 0.2600 0.2600 0.2550 0.2600 162,805 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2600 0.2450 0.2600 214,000 +0.01(+1.96%)
Mar 17, 2011 0.2550 0.2550 0.2450 0.2550 100,500 +0.01(+2.00%)
Mar 16, 2011 0.2400 0.2600 0.2350 0.2500 219,500 +0.01(+2.04%)
Mar 15, 2011 0.2500 0.2500 0.2350 0.2450 213,075 -0.01(-3.92%)
Mar 14, 2011 0.2600 0.2600 0.2400 0.2550 298,261 +0.00(+0.00%)
Mar 11, 2011 0.2400 0.2650 0.2400 0.2550 406,503 +0.00(+0.00%)
Mar 10, 2011 0.2700 0.2700 0.2500 0.2550 635,443 -0.02(-5.56%)
Mar 09, 2011 0.2750 0.2800 0.2700 0.2700 146,960 -0.01(-5.26%)
Mar 08, 2011 0.2800 0.2850 0.2700 0.2850 117,461 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2900 0.2800 0.2850 112,466 +0.00(+1.79%)
Mar 04, 2011 0.2700 0.3100 0.2700 0.2800 808,900 +0.02(+5.66%)
Mar 03, 2011 0.2700 0.2750 0.2550 0.2650 598,900 -0.01(-3.64%)
Mar 02, 2011 0.2900 0.2900 0.2650 0.2750 651,400 -0.01(-3.51%)
Mar 01, 2011 0.3000 0.3000 0.2800 0.2850 397,794 -0.01(-1.72%)
Feb 28, 2011 0.3000 0.3000 0.2900 0.2900 179,180 -0.01(-3.33%)
Feb 25, 2011 0.3150 0.3150 0.3000 0.3000 232,101 -0.02(-6.25%)
Feb 24, 2011 0.3250 0.3250 0.3200 0.3200 43,750 +0.01(+1.59%)
Feb 23, 2011 0.3050 0.3300 0.3050 0.3150 462,500 +0.02(+6.78%)
Feb 22, 2011 0.3000 0.3150 0.2950 0.2950 518,010 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.