Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 11.58 11.70 11.51 11.63 92,272 +0.02(+0.19%)
Mar 30, 2011 11.51 11.61 11.51 11.61 17,883 +0.17(+1.52%)
Mar 29, 2011 11.42 11.59 11.42 11.44 7,976 +0.00(+0.00%)
Mar 28, 2011 11.51 11.59 11.32 11.44 12,615 +0.07(+0.61%)
Mar 25, 2011 11.20 11.37 11.20 11.37 3,045 -0.06(-0.49%)
Mar 24, 2011 11.22 11.42 11.22 11.42 32,783 +0.15(+1.30%)
Mar 23, 2011 11.24 11.30 11.24 11.28 3,012 +0.04(+0.35%)
Mar 22, 2011 11.12 11.26 11.10 11.24 9,056 +0.09(+0.78%)
Mar 21, 2011 11.19 11.29 11.07 11.15 14,247 -0.02(-0.20%)
Mar 18, 2011 11.26 11.28 11.15 11.17 9,858 +0.27(+2.49%)
Mar 17, 2011 10.87 10.98 10.79 10.90 15,856 +0.24(+2.21%)
Mar 16, 2011 11.10 11.10 10.67 10.67 21,097 -0.49(-4.36%)
Mar 15, 2011 10.99 11.26 10.83 11.15 68,727 -0.10(-0.93%)
Mar 14, 2011 11.12 11.29 11.12 11.26 14,572 +0.19(+1.73%)
Mar 11, 2011 11.04 11.12 11.04 11.06 11,573 +0.01(+0.09%)
Mar 10, 2011 11.19 11.19 10.98 11.06 15,594 +0.04(+0.36%)
Mar 09, 2011 10.88 11.10 10.88 11.02 22,686 +0.14(+1.29%)
Mar 08, 2011 10.71 10.94 10.71 10.87 26,858 +0.35(+3.30%)
Mar 07, 2011 10.66 10.69 10.49 10.53 31,479 +0.03(+0.33%)
Mar 04, 2011 10.56 10.70 10.46 10.49 19,400 -0.24(-2.20%)
Mar 03, 2011 10.46 10.73 10.40 10.73 49,694 +0.38(+3.69%)
Mar 02, 2011 10.61 10.61 10.28 10.35 100,957 -0.21(-1.98%)
Mar 01, 2011 10.78 10.86 10.53 10.56 33,648 -0.35(-3.23%)
Feb 28, 2011 10.96 10.96 10.74 10.91 11,275 -0.05(-0.45%)
Feb 25, 2011 11.12 11.19 10.93 10.96 57,382 -0.06(-0.50%)
Feb 24, 2011 11.12 11.18 10.95 11.01 25,435 +0.12(+1.08%)
Feb 23, 2011 10.78 11.04 10.78 10.90 21,745 +0.13(+1.16%)
Feb 22, 2011 11.12 11.24 10.74 10.77 52,882 -0.51(-4.50%)
Feb 18, 2011 11.45 11.48 11.28 11.28 39,652 -0.10(-0.92%)
Feb 17, 2011 11.62 11.62 11.37 11.38 30,752 -0.19(-1.68%)
Feb 16, 2011 11.64 11.71 11.56 11.58 71,988 -0.03(-0.24%)
Feb 15, 2011 11.83 11.83 11.60 11.60 6,998 -0.13(-1.13%)
Feb 14, 2011 11.81 11.84 11.62 11.74 15,109 -0.16(-1.34%)
Feb 11, 2011 11.61 11.97 11.60 11.90 11,914 +0.18(+1.54%)
Feb 10, 2011 11.58 11.72 11.58 11.72 20,044 +0.19(+1.63%)
Feb 09, 2011 11.60 11.60 11.44 11.53 15,555 +0.10(+0.91%)
Feb 08, 2011 11.64 11.64 11.42 11.42 62,279 -0.06(-0.48%)
Feb 07, 2011 11.67 11.67 11.48 11.48 23,703 -0.11(-0.96%)
Feb 04, 2011 11.79 11.79 11.36 11.59 68,640 -0.10(-0.89%)
Feb 03, 2011 11.57 11.71 11.46 11.69 37,123 +0.07(+0.56%)
Feb 02, 2011 11.56 11.68 11.53 11.63 48,428 +0.16(+1.43%)
Feb 01, 2011 11.62 11.75 11.37 11.47 75,007 -0.22(-1.90%)
Jan 31, 2011 11.56 11.69 11.42 11.69 86,683 +0.07(+0.59%)
Jan 28, 2011 11.78 11.86 11.50 11.62 48,924 -0.26(-2.16%)
Jan 27, 2011 11.94 11.94 11.78 11.88 38,670 -0.25(-2.06%)
Jan 26, 2011 12.04 12.15 11.99 12.13 40,567 +0.19(+1.57%)
Jan 25, 2011 12.18 12.18 11.94 11.94 12,693 -0.20(-1.67%)
Jan 24, 2011 12.18 12.18 12.04 12.14 9,594 +0.14(+1.17%)
Jan 21, 2011 12.08 12.16 11.94 12.00 20,591 +0.01(+0.06%)
Jan 20, 2011 11.92 12.07 11.92 11.99 22,037 +0.08(+0.64%)
Jan 19, 2011 12.04 12.04 11.92 11.92 12,366 -0.26(-2.17%)
Jan 18, 2011 12.09 12.18 12.04 12.18 75,954 +0.01(+0.08%)
Jan 14, 2011 12.10 12.17 12.09 12.17 35,002 +0.06(+0.49%)
Jan 13, 2011 12.18 12.18 12.09 12.11 88,358 -0.01(-0.06%)
Jan 12, 2011 11.97 12.12 11.97 12.12 14,592 +0.16(+1.34%)
Jan 11, 2011 12.07 12.07 11.95 11.96 14,035 -0.04(-0.35%)
Jan 10, 2011 11.99 12.01 11.94 12.00 23,205 +0.00(+0.00%)
Jan 07, 2011 12.03 12.03 11.95 12.00 14,979 +0.08(+0.64%)
Jan 06, 2011 12.04 12.04 11.90 11.92 33,854 -0.06(-0.52%)
Jan 05, 2011 12.02 12.02 11.98 11.99 32,632 -0.01(-0.06%)
Jan 04, 2011 11.97 11.99 11.92 11.99 21,286 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.