Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.86 21.94 21.72 21.81 2,308,697 +0.03(+0.13%)
Feb 25, 2011 21.67 21.83 21.62 21.79 3,568,770 +0.28(+1.31%)
Feb 24, 2011 21.57 21.64 21.41 21.50 3,129,875 -0.06(-0.27%)
Feb 23, 2011 21.62 21.68 21.49 21.56 3,456,427 +0.09(+0.40%)
Feb 22, 2011 21.62 21.66 21.42 21.48 3,348,571 -0.10(-0.47%)
Feb 18, 2011 21.48 21.66 21.48 21.58 5,353,080 +0.10(+0.47%)
Feb 17, 2011 21.35 21.48 21.30 21.48 4,389,293 +0.20(+0.95%)
Feb 16, 2011 21.21 21.32 21.19 21.27 2,376,003 +0.11(+0.51%)
Feb 15, 2011 21.27 21.32 21.09 21.17 3,923,413 -0.01(-0.03%)
Feb 14, 2011 21.23 21.30 21.13 21.17 3,102,219 -0.15(-0.71%)
Feb 11, 2011 21.18 21.37 21.17 21.32 3,999,221 -0.18(-0.84%)
Feb 10, 2011 21.54 21.55 21.43 21.50 1,977,984 -0.07(-0.33%)
Feb 09, 2011 21.50 21.64 21.48 21.58 3,423,724 +0.17(+0.80%)
Feb 08, 2011 21.35 21.44 21.31 21.41 4,503,977 +0.06(+0.27%)
Feb 07, 2011 21.22 21.38 21.18 21.35 4,247,112 +0.02(+0.10%)
Feb 04, 2011 21.06 21.33 20.99 21.33 4,582,961 -0.21(-0.96%)
Feb 03, 2011 21.52 21.56 21.33 21.54 5,476,506 -0.19(-0.89%)
Feb 02, 2011 21.71 21.81 21.68 21.73 3,611,730 +0.18(+0.83%)
Feb 01, 2011 21.52 21.58 21.42 21.55 3,745,253 +0.38(+1.79%)
Jan 31, 2011 21.18 21.27 21.08 21.17 4,133,112 +0.21(+1.02%)
Jan 28, 2011 21.42 21.52 20.91 20.96 6,374,737 -0.64(-2.98%)
Jan 27, 2011 21.30 21.60 21.29 21.60 4,376,635 -0.13(-0.59%)
Jan 26, 2011 21.69 21.76 21.59 21.73 3,937,235 -0.13(-0.59%)
Jan 25, 2011 21.71 21.86 21.54 21.86 4,182,145 -0.54(-2.42%)
Jan 24, 2011 22.22 22.40 22.21 22.40 3,135,376 +0.15(+0.67%)
Jan 21, 2011 22.21 22.31 22.16 22.25 4,566,833 +0.46(+2.13%)
Jan 20, 2011 21.76 21.79 21.56 21.79 3,812,098 -0.06(-0.29%)
Jan 19, 2011 22.06 22.09 21.83 21.85 3,596,066 +0.06(+0.26%)
Jan 18, 2011 21.82 21.93 21.77 21.79 2,312,911 -0.05(-0.23%)
Jan 14, 2011 21.55 21.84 21.53 21.84 2,265,864 +0.16(+0.72%)
Jan 13, 2011 21.73 21.84 21.65 21.68 2,696,505 +0.01(+0.07%)
Jan 12, 2011 21.55 21.67 21.43 21.67 2,172,239 +0.17(+0.80%)
Jan 11, 2011 21.52 21.54 21.39 21.50 2,486,030 +0.06(+0.27%)
Jan 10, 2011 21.33 21.46 21.23 21.44 2,627,347 -0.10(-0.46%)
Jan 07, 2011 21.61 21.64 21.39 21.54 3,593,893 -0.26(-1.18%)
Jan 06, 2011 21.76 21.84 21.65 21.80 6,128,085 -0.39(-1.77%)
Jan 05, 2011 21.93 22.20 21.92 22.19 3,417,092 -0.34(-1.52%)
Jan 04, 2011 22.70 22.70 22.49 22.54 2,311,055 -0.13(-0.57%)
Jan 03, 2011 22.75 22.75 22.61 22.66 2,237,423 +0.23(+1.02%)
Dec 31, 2010 22.44 22.69 22.41 22.44 1,865,816 -0.11(-0.48%)
Dec 30, 2010 22.45 22.61 22.34 22.54 1,533,783 +0.04(+0.19%)
Dec 29, 2010 22.55 22.61 22.50 22.50 1,818,005 +0.11(+0.51%)
Dec 28, 2010 22.49 22.50 22.22 22.39 2,231,959 +0.06(+0.26%)
Dec 27, 2010 22.18 22.37 22.16 22.33 1,747,962 -0.01(-0.03%)
Dec 23, 2010 22.21 22.34 22.18 22.34 1,230,857 +0.13(+0.58%)
Dec 22, 2010 22.23 22.24 22.14 22.21 1,723,621 -0.09(-0.38%)
Dec 21, 2010 22.36 22.42 22.21 22.29 1,632,034 +0.02(+0.10%)
Dec 20, 2010 22.43 22.45 22.19 22.27 1,922,471 -0.02(-0.10%)
Dec 17, 2010 22.41 22.45 22.16 22.29 1,898,730 -0.14(-0.64%)
Dec 16, 2010 22.41 22.46 22.27 22.44 1,550,975 +0.19(+0.87%)
Dec 15, 2010 22.35 22.43 22.16 22.24 2,347,755 -0.23(-1.02%)
Dec 14, 2010 22.46 22.52 22.39 22.47 4,030,008 +0.17(+0.77%)
Dec 13, 2010 22.36 22.40 22.27 22.30 2,615,290 +0.26(+1.17%)
Dec 10, 2010 22.01 22.08 21.89 22.04 2,431,391 -0.05(-0.23%)
Dec 09, 2010 22.04 22.09 21.94 22.09 2,519,094 +0.09(+0.39%)
Dec 08, 2010 22.16 22.21 21.89 22.01 3,371,666 +0.04(+0.16%)
Dec 07, 2010 22.44 22.46 21.97 21.97 4,940,890 +0.46(+2.16%)
Dec 06, 2010 21.31 21.51 21.18 21.51 5,887,505 +0.07(+0.33%)
Dec 03, 2010 21.35 21.50 21.32 21.43 2,170,303 +0.26(+1.21%)
Dec 02, 2010 20.68 21.20 20.67 21.18 4,563,324 +0.39(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.