Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.45 22.55 22.41 22.55 136,280 +0.23(+1.05%)
Feb 25, 2011 22.19 22.31 22.13 22.31 58,778 +0.25(+1.15%)
Feb 24, 2011 22.01 22.10 21.90 22.06 152,645 -0.01(-0.05%)
Feb 23, 2011 22.08 22.19 21.98 22.07 70,237 +0.08(+0.36%)
Feb 22, 2011 22.10 22.25 21.97 22.00 106,442 -0.45(-1.98%)
Feb 18, 2011 22.44 22.48 22.36 22.44 92,773 -0.01(-0.05%)
Feb 17, 2011 22.22 22.45 22.22 22.45 93,047 +0.22(+0.97%)
Feb 16, 2011 22.14 22.25 22.11 22.24 93,110 +0.19(+0.86%)
Feb 15, 2011 22.10 22.11 21.98 22.05 48,197 -0.04(-0.18%)
Feb 14, 2011 22.11 22.14 22.02 22.09 39,235 -0.14(-0.65%)
Feb 11, 2011 21.85 22.23 21.74 22.23 76,382 +0.20(+0.90%)
Feb 10, 2011 21.94 22.08 21.91 22.03 42,029 -0.16(-0.71%)
Feb 09, 2011 22.09 22.27 22.04 22.19 52,848 -0.04(-0.16%)
Feb 08, 2011 22.09 22.25 22.09 22.22 64,579 +0.07(+0.30%)
Feb 07, 2011 22.10 22.24 22.10 22.16 88,493 +0.05(+0.25%)
Feb 04, 2011 22.17 22.17 21.95 22.10 65,974 -0.05(-0.24%)
Feb 03, 2011 22.09 22.17 21.92 22.16 115,579 +0.04(+0.16%)
Feb 02, 2011 22.16 22.19 22.06 22.12 129,287 -0.11(-0.51%)
Feb 01, 2011 22.04 22.25 22.01 22.24 119,056 +0.37(+1.68%)
Jan 31, 2011 21.76 21.88 21.75 21.87 73,021 +0.25(+1.14%)
Jan 28, 2011 21.97 21.99 21.56 21.62 104,630 -0.39(-1.75%)
Jan 27, 2011 21.91 22.03 21.87 22.01 83,499 +0.16(+0.72%)
Jan 26, 2011 21.74 21.86 21.72 21.85 81,718 +0.16(+0.75%)
Jan 25, 2011 21.72 21.74 21.57 21.69 52,101 -0.15(-0.69%)
Jan 24, 2011 21.71 21.88 21.71 21.84 75,945 +0.09(+0.41%)
Jan 21, 2011 21.86 21.86 21.72 21.75 131,286 +0.01(+0.03%)
Jan 20, 2011 21.56 21.77 21.56 21.74 62,684 +0.11(+0.50%)
Jan 19, 2011 21.77 21.86 21.55 21.63 128,649 +0.00(+0.01%)
Jan 18, 2011 21.54 21.71 21.54 21.63 139,654 +0.14(+0.67%)
Jan 14, 2011 21.39 21.53 21.32 21.49 35,772 +0.16(+0.73%)
Jan 13, 2011 21.33 21.37 21.27 21.33 118,096 +0.13(+0.60%)
Jan 12, 2011 21.06 21.23 21.03 21.21 69,556 +0.33(+1.59%)
Jan 11, 2011 20.77 20.88 20.71 20.88 67,456 +0.16(+0.75%)
Jan 10, 2011 20.76 20.76 20.61 20.72 137,927 -0.13(-0.61%)
Jan 07, 2011 20.90 20.94 20.71 20.85 81,040 -0.05(-0.26%)
Jan 06, 2011 21.09 21.09 20.78 20.90 236,419 -0.13(-0.60%)
Jan 05, 2011 20.98 21.09 20.91 21.03 118,162 -0.16(-0.76%)
Jan 04, 2011 21.35 21.35 21.08 21.19 111,522 -0.04(-0.21%)
Jan 03, 2011 21.17 21.32 21.17 21.23 60,160 +0.14(+0.66%)
Dec 31, 2010 20.97 21.15 20.97 21.09 258,174 +0.07(+0.31%)
Dec 30, 2010 21.05 21.08 20.94 21.03 240,126 -0.01(-0.06%)
Dec 29, 2010 20.98 21.06 20.90 21.04 134,574 +0.17(+0.84%)
Dec 28, 2010 20.85 20.92 20.78 20.86 59,839 +0.00(+0.00%)
Dec 27, 2010 20.88 20.88 20.70 20.86 96,549 -0.04(-0.20%)
Dec 23, 2010 20.78 20.91 20.78 20.91 66,344 +0.02(+0.09%)
Dec 22, 2010 20.80 20.93 20.80 20.89 303,811 +0.09(+0.43%)
Dec 21, 2010 20.85 20.86 20.73 20.80 654,539 +0.10(+0.49%)
Dec 20, 2010 20.74 20.74 20.58 20.70 130,741 +0.12(+0.57%)
Dec 17, 2010 20.64 20.64 20.47 20.58 72,366 -0.11(-0.54%)
Dec 16, 2010 20.57 20.70 20.51 20.69 190,283 +0.10(+0.49%)
Dec 15, 2010 20.81 20.81 20.57 20.59 83,650 -0.27(-1.30%)
Dec 14, 2010 20.96 21.00 20.83 20.86 75,499 -0.02(-0.09%)
Dec 13, 2010 20.84 20.98 20.79 20.88 60,929 +0.23(+1.11%)
Dec 10, 2010 20.63 20.69 20.55 20.65 306,684 +0.05(+0.26%)
Dec 09, 2010 20.71 20.71 20.47 20.60 111,037 -0.03(-0.14%)
Dec 08, 2010 20.66 20.71 20.48 20.63 93,469 +0.01(+0.06%)
Dec 07, 2010 20.91 20.91 20.60 20.61 33,233 -0.06(-0.31%)
Dec 06, 2010 20.67 20.73 20.61 20.68 207,769 -0.11(-0.54%)
Dec 03, 2010 20.65 20.79 20.60 20.79 67,881 +0.20(+0.97%)
Dec 02, 2010 20.31 20.64 20.31 20.59 60,299 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.