Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.51 19.66 19.21 19.55 107,518 +0.47(+2.46%)
Nov 29, 2011 19.13 19.39 19.03 19.08 36,961 -0.13(-0.68%)
Nov 28, 2011 19.16 19.45 19.09 19.21 67,654 +0.53(+2.84%)
Nov 25, 2011 18.75 18.88 18.57 18.68 39,300 +0.01(+0.05%)
Nov 23, 2011 18.87 19.06 18.31 18.67 140,757 -0.42(-2.20%)
Nov 22, 2011 19.32 19.55 19.03 19.09 193,536 -0.41(-2.10%)
Nov 21, 2011 19.52 19.64 19.21 19.50 110,776 -0.35(-1.76%)
Nov 18, 2011 19.85 20.15 19.61 19.85 89,377 -0.33(-1.64%)
Nov 17, 2011 20.60 20.67 20.13 20.18 89,755 -0.47(-2.28%)
Nov 16, 2011 20.82 21.07 20.60 20.65 110,913 -0.34(-1.62%)
Nov 15, 2011 20.84 21.02 20.80 20.99 56,417 -0.01(-0.05%)
Nov 14, 2011 20.92 21.00 20.73 21.00 54,961 +0.08(+0.38%)
Nov 11, 2011 20.71 21.06 20.71 20.92 61,793 +0.26(+1.26%)
Nov 10, 2011 20.73 20.88 20.25 20.66 72,447 +0.06(+0.29%)
Nov 09, 2011 20.96 20.99 20.50 20.60 106,924 -0.77(-3.60%)
Nov 08, 2011 21.51 21.58 21.32 21.37 146,088 +0.02(+0.09%)
Nov 07, 2011 21.45 21.58 21.28 21.35 40,784 -0.10(-0.47%)
Nov 04, 2011 21.53 21.53 21.30 21.45 50,683 -0.16(-0.74%)
Nov 03, 2011 21.59 21.66 21.35 21.61 48,161 +0.09(+0.42%)
Nov 02, 2011 21.22 21.69 21.14 21.52 51,791 +0.45(+2.14%)
Nov 01, 2011 21.02 21.45 20.93 21.07 80,242 -0.73(-3.35%)
Oct 31, 2011 21.96 22.00 21.71 21.80 107,459 -0.32(-1.45%)
Oct 28, 2011 22.00 22.16 21.76 22.12 133,273 +0.08(+0.36%)
Oct 27, 2011 21.61 22.32 21.61 22.04 146,637 +0.84(+3.96%)
Oct 26, 2011 20.90 21.35 20.85 21.20 78,307 +0.34(+1.63%)
Oct 25, 2011 20.90 21.04 20.81 20.86 44,248 -0.16(-0.76%)
Oct 24, 2011 21.09 21.11 20.79 21.02 63,958 +0.04(+0.19%)
Oct 21, 2011 21.00 21.15 20.69 20.98 51,288 +0.18(+0.87%)
Oct 20, 2011 20.44 20.80 20.34 20.80 44,739 +0.36(+1.76%)
Oct 19, 2011 20.93 20.99 20.42 20.44 58,600 -0.38(-1.83%)
Oct 18, 2011 20.32 21.00 20.32 20.82 49,501 +0.35(+1.71%)
Oct 17, 2011 20.50 20.65 20.30 20.47 55,755 -0.15(-0.73%)
Oct 14, 2011 20.94 21.04 20.52 20.62 72,820 +0.04(+0.19%)
Oct 13, 2011 21.11 21.11 20.43 20.58 69,715 -0.55(-2.60%)
Oct 12, 2011 21.03 21.40 20.98 21.13 93,765 +0.26(+1.25%)
Oct 11, 2011 20.83 21.11 20.69 20.87 66,082 +0.03(+0.14%)
Oct 10, 2011 20.45 21.00 20.44 20.84 81,109 +0.50(+2.46%)
Oct 07, 2011 20.09 20.46 19.96 20.34 95,297 +0.24(+1.19%)
Oct 06, 2011 19.45 20.16 19.26 20.10 78,868 +0.70(+3.61%)
Oct 05, 2011 19.31 19.47 18.88 19.40 193,280 +0.03(+0.15%)
Oct 04, 2011 19.47 19.47 18.63 19.37 113,128 -0.74(-3.68%)
Oct 03, 2011 20.42 20.61 20.00 20.11 189,085 -0.54(-2.62%)
Sep 30, 2011 20.36 20.72 20.36 20.65 129,644 +0.06(+0.29%)
Sep 29, 2011 20.66 20.93 20.37 20.59 79,511 +0.19(+0.93%)
Sep 28, 2011 20.76 20.95 20.28 20.40 101,941 -0.28(-1.35%)
Sep 27, 2011 20.10 20.92 20.10 20.68 165,227 +0.65(+3.25%)
Sep 26, 2011 20.06 20.10 19.70 20.03 77,469 -0.02(-0.10%)
Sep 23, 2011 19.79 20.14 19.52 20.05 85,453 +0.26(+1.31%)
Sep 22, 2011 20.13 20.13 19.56 19.79 162,743 -0.70(-3.42%)
Sep 21, 2011 20.67 20.67 20.44 20.49 69,427 -0.12(-0.58%)
Sep 20, 2011 20.85 20.85 20.52 20.61 243,145 -0.26(-1.25%)
Sep 19, 2011 20.88 20.95 20.71 20.87 50,085 -0.24(-1.14%)
Sep 16, 2011 21.17 21.32 20.94 21.11 134,059 -0.09(-0.42%)
Sep 15, 2011 20.99 21.25 20.97 21.20 90,121 +0.46(+2.22%)
Sep 14, 2011 20.44 20.95 20.35 20.74 103,370 +0.26(+1.27%)
Sep 13, 2011 20.25 20.64 20.00 20.48 132,212 +0.35(+1.74%)
Sep 12, 2011 21.00 21.00 19.80 20.13 165,957 -1.19(-5.58%)
Sep 09, 2011 21.50 21.51 21.00 21.32 88,009 -0.31(-1.43%)
Sep 08, 2011 21.75 21.86 21.35 21.63 154,468 -0.16(-0.73%)
Sep 07, 2011 21.77 21.99 21.59 21.79 213,053 +0.18(+0.83%)
Sep 06, 2011 20.82 21.61 20.80 21.61 87,037 +0.01(+0.05%)
Sep 02, 2011 21.60 21.76 21.46 21.60 86,461 -0.26(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.