Indicators

2 IN COUPON BASED ON GOLD 11/26/14 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.740	9.740	9.540	9.540	200	-0.26(-2.65%)
Nov 10, 2011		9.800	9.800	9.800	0	+0.02(+0.20%)
Nov 02, 2011		9.780	9.780	9.780	0	-0.07(-0.71%)
Oct 31, 2011		9.850	9.850	9.850	0	+0.05(+0.51%)
Oct 28, 2011	9.800	9.800	9.800	9.800	100	+0.06(+0.62%)
Oct 24, 2011		9.740	9.740	9.740	0	-0.09(-0.96%)
Oct 17, 2011	9.834	9.834	9.834	9.834	0	+0.09(+0.97%)
Oct 12, 2011	9.740	9.740	9.740	9.740	0	-0.02(-0.20%)
Oct 04, 2011		9.760	9.760	9.760	0	-0.24(-2.44%)
Sep 20, 2011	10.00	10.00	10.00	10.00	0	+0.26(+2.71%)
Sep 19, 2011	9.740	9.760	9.740	9.740	900	+0.00(+0.00%)
Sep 16, 2011	9.750	9.750	9.740	9.740	800	+0.03(+0.31%)
Sep 15, 2011	9.710	9.710	9.710	9.710	200	+0.02(+0.15%)
Sep 14, 2011	9.695	9.695	9.695	9.695	100	-0.04(-0.46%)
Sep 12, 2011	9.740	9.740	9.740	9.740	0	+0.01(+0.10%)
Sep 09, 2011	9.740	9.750	9.730	9.730	400	-0.06(-0.64%)
Sep 06, 2011	9.793	9.793	9.793	9.793	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.