Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

8.320 +0.030 (+0.36%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Oct 03, 2011 5.330 5.430 5.150 5.190 16,643 -0.20(-3.71%)
Sep 30, 2011 5.520 5.530 5.390 5.390 40,846 -0.23(-4.09%)
Sep 29, 2011 5.800 5.800 5.620 5.620 14,717 +0.02(+0.36%)
Sep 28, 2011 5.760 5.830 5.590 5.600 29,787 +0.13(+2.38%)
Sep 27, 2011 5.640 5.640 5.460 5.470 49,714 +0.27(+5.19%)
Sep 26, 2011 5.220 5.250 5.090 5.200 42,073 +0.16(+3.17%)
Sep 23, 2011 4.940 5.080 4.900 5.040 36,295 -0.08(-1.56%)
Sep 22, 2011 5.110 5.160 5.020 5.120 33,936 -0.25(-4.66%)
Sep 21, 2011 5.590 5.600 5.370 5.370 61,417 -0.28(-4.96%)
Sep 20, 2011 5.670 5.800 5.650 5.650 35,150 -0.17(-2.92%)
Sep 19, 2011 5.860 5.860 5.710 5.820 19,326 -0.25(-4.12%)
Sep 16, 2011 6.130 6.150 6.000 6.070 51,278 -0.13(-2.10%)
Sep 15, 2011 6.130 6.230 6.080 6.200 41,835 +0.25(+4.20%)
Sep 14, 2011 5.770 5.960 5.700 5.950 49,627 +0.32(+5.68%)
Sep 13, 2011 5.570 5.720 5.570 5.630 35,260 -0.03(-0.53%)
Sep 12, 2011 5.590 5.700 5.530 5.660 33,165 +0.00(+0.00%)
Sep 09, 2011 5.900 5.900 5.580 5.660 58,627 -0.48(-7.82%)
Sep 08, 2011 6.160 6.220 6.100 6.140 11,257 -0.14(-2.23%)
Sep 07, 2011 6.070 6.310 6.070 6.280 36,445 +0.23(+3.80%)
Sep 06, 2011 6.000 6.090 5.940 6.050 52,776 -0.46(-7.07%)
Sep 02, 2011 6.520 6.580 6.490 6.510 16,057 -0.33(-4.82%)
Sep 01, 2011 6.980 6.990 6.840 6.840 40,595 -0.11(-1.58%)
Aug 31, 2011 6.970 7.010 6.880 6.950 36,364 +0.16(+2.36%)
Aug 30, 2011 6.820 6.820 6.680 6.790 34,081 -0.08(-1.16%)
Aug 29, 2011 6.850 6.880 6.770 6.870 31,566 +0.20(+3.00%)
Aug 26, 2011 6.500 6.680 6.450 6.670 29,695 +0.12(+1.83%)
Aug 25, 2011 6.760 6.780 6.510 6.550 65,450 -0.17(-2.53%)
Aug 24, 2011 6.530 6.790 6.530 6.720 106,807 +0.25(+3.86%)
Aug 23, 2011 6.410 6.470 6.330 6.470 283,826 -0.18(-2.71%)
Aug 22, 2011 6.790 6.790 6.590 6.650 120,200 +0.09(+1.37%)
Aug 19, 2011 6.500 6.710 6.500 6.560 185,062 +0.01(+0.15%)
Aug 18, 2011 6.850 6.900 6.340 6.550 351,332 -0.48(-6.83%)
Aug 17, 2011 7.270 7.290 6.850 7.030 161,812 +1.31(+22.90%)
Aug 16, 2011 5.780 5.780 5.560 5.720 238,936 -0.12(-2.05%)
Aug 15, 2011 5.850 5.870 5.800 5.840 519,793 +0.12(+2.10%)
Aug 12, 2011 5.900 5.900 5.670 5.720 455,219 -0.30(-4.98%)
Aug 11, 2011 5.760 6.040 5.710 6.020 238,274 +0.01(+0.17%)
Aug 10, 2011 6.260 6.290 6.010 6.010 150,758 -0.51(-7.82%)
Aug 09, 2011 6.490 6.520 6.170 6.520 130,945 +0.41(+6.71%)
Aug 08, 2011 6.490 6.490 6.110 6.110 79,554 -0.64(-9.48%)
Aug 05, 2011 6.760 6.820 6.550 6.750 100,571 +0.42(+6.64%)
Aug 04, 2011 6.590 6.630 6.330 6.330 113,401 -0.42(-6.22%)
Aug 03, 2011 6.770 6.830 6.650 6.750 142,438 +0.13(+1.96%)
Aug 02, 2011 6.780 6.820 6.620 6.620 138,197 -0.54(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.