Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2011		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 18, 2011		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 17, 2011	0.0065	0.0065	0.0045	0.0045	46,200	-0.00(-30.77%)
Oct 11, 2011	0.0065	0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 20, 2011		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Sep 19, 2011	0.0070	0.0070	0.0070	0.0070	90,000	+0.00(+0.00%)
Sep 14, 2011	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Sep 02, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Aug 25, 2011		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Aug 23, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 19, 2011		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Aug 15, 2011		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Aug 05, 2011		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 04, 2011	0.0110	0.0110	0.0110	0.0110	5,700	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.