Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 70.52 70.90 68.93 68.95 420,117 -2.48(-3.47%)
Oct 28, 2011 71.10 72.39 70.36 71.43 746,624 +0.21(+0.29%)
Oct 27, 2011 70.98 71.91 68.82 71.22 1,157,849 +1.94(+2.80%)
Oct 26, 2011 68.71 69.94 68.01 69.28 1,041,033 +1.30(+1.91%)
Oct 25, 2011 69.00 69.49 67.84 67.98 849,159 -1.30(-1.88%)
Oct 24, 2011 69.01 69.57 68.74 69.28 574,337 +0.27(+0.39%)
Oct 21, 2011 68.85 69.01 67.65 69.01 642,904 +1.03(+1.52%)
Oct 20, 2011 67.61 68.42 66.81 67.98 592,579 +0.34(+0.50%)
Oct 19, 2011 68.75 69.03 67.47 67.64 561,104 -1.29(-1.87%)
Oct 18, 2011 67.41 69.25 67.01 68.93 618,584 +1.32(+1.95%)
Oct 17, 2011 68.74 68.89 67.32 67.61 753,034 -1.44(-2.09%)
Oct 14, 2011 68.00 69.05 67.72 69.05 552,987 +1.54(+2.28%)
Oct 13, 2011 67.30 67.87 66.39 67.51 459,954 -0.25(-0.37%)
Oct 12, 2011 67.17 68.20 66.73 67.76 958,776 +1.05(+1.57%)
Oct 11, 2011 67.28 67.50 66.45 66.71 631,587 -1.14(-1.68%)
Oct 10, 2011 67.19 67.94 66.73 67.85 737,959 +1.78(+2.69%)
Oct 07, 2011 66.73 67.15 65.76 66.07 1,072,504 -0.17(-0.26%)
Oct 06, 2011 65.48 66.39 65.42 66.24 918,874 +0.95(+1.46%)
Oct 05, 2011 64.22 65.49 63.32 65.29 844,192 +1.32(+2.06%)
Oct 04, 2011 61.78 64.04 61.30 63.97 976,527 +1.50(+2.40%)
Oct 03, 2011 63.85 64.65 62.44 62.47 996,696 -1.35(-2.12%)
Sep 30, 2011 64.88 65.59 63.77 63.82 576,573 -1.95(-2.96%)
Sep 29, 2011 66.61 66.82 64.51 65.77 916,671 +0.44(+0.67%)
Sep 28, 2011 66.96 67.42 65.28 65.33 576,863 -1.47(-2.20%)
Sep 27, 2011 67.55 68.00 66.33 66.80 853,427 +0.67(+1.01%)
Sep 26, 2011 65.22 66.22 64.29 66.13 568,528 +1.09(+1.68%)
Sep 23, 2011 63.78 65.13 63.28 65.04 724,977 +1.22(+1.91%)
Sep 22, 2011 63.10 64.43 62.60 63.82 1,411,790 -1.47(-2.25%)
Sep 21, 2011 66.86 68.07 65.23 65.29 1,594,203 -1.48(-2.22%)
Sep 20, 2011 66.24 67.65 65.66 66.77 1,080,759 +0.95(+1.44%)
Sep 19, 2011 64.73 66.17 64.49 65.82 1,023,031 -0.10(-0.15%)
Sep 16, 2011 65.13 66.00 64.53 65.92 1,459,657 +0.88(+1.35%)
Sep 15, 2011 64.21 65.16 63.57 65.04 884,372 +1.56(+2.46%)
Sep 14, 2011 62.52 64.03 61.49 63.48 730,922 +1.20(+1.93%)
Sep 13, 2011 60.84 62.45 60.50 62.28 804,361 +1.33(+2.18%)
Sep 12, 2011 60.49 61.19 59.66 60.95 1,028,663 -0.32(-0.52%)
Sep 09, 2011 62.39 62.73 61.04 61.27 786,320 -1.93(-3.05%)
Sep 08, 2011 63.85 64.19 63.04 63.20 725,197 -0.85(-1.33%)
Sep 07, 2011 63.39 64.06 63.12 64.05 423,045 +1.55(+2.48%)
Sep 06, 2011 60.99 62.60 60.86 62.50 661,992 -0.27(-0.43%)
Sep 02, 2011 63.30 63.56 62.64 62.77 758,231 -1.74(-2.70%)
Sep 01, 2011 64.60 65.64 64.36 64.51 702,752 -0.37(-0.57%)
Aug 31, 2011 64.85 65.44 64.47 64.88 1,050,699 +0.31(+0.48%)
Aug 30, 2011 63.73 64.98 63.42 64.57 615,635 +0.52(+0.81%)
Aug 29, 2011 63.03 64.05 62.77 64.05 686,826 +1.47(+2.35%)
Aug 26, 2011 61.15 62.85 59.19 62.58 725,852 +0.94(+1.52%)
Aug 25, 2011 61.70 62.30 60.65 61.64 913,941 +0.08(+0.13%)
Aug 24, 2011 61.16 61.65 60.31 61.56 914,125 +0.13(+0.21%)
Aug 23, 2011 59.90 61.58 59.90 61.43 857,499 +1.76(+2.95%)
Aug 22, 2011 60.62 60.78 59.52 59.67 917,007 +0.08(+0.13%)
Aug 19, 2011 59.10 61.34 59.10 59.59 1,215,902 -0.36(-0.60%)
Aug 18, 2011 60.38 60.47 58.60 59.95 1,554,619 -1.90(-3.07%)
Aug 17, 2011 62.82 63.40 61.62 61.85 721,127 -0.55(-0.88%)
Aug 16, 2011 62.70 63.25 61.90 62.40 918,031 -0.77(-1.22%)
Aug 15, 2011 63.98 64.23 62.46 63.17 1,084,492 -0.43(-0.68%)
Aug 12, 2011 63.77 64.60 62.97 63.60 779,887 +0.68(+1.08%)
Aug 11, 2011 59.78 63.63 59.78 62.92 1,037,535 +3.46(+5.82%)
Aug 10, 2011 60.59 61.59 59.39 59.46 1,098,208 -2.02(-3.29%)
Aug 09, 2011 62.19 61.82 58.00 61.48 1,449,688 +2.98(+5.09%)
Aug 08, 2011 62.19 63.25 58.50 58.50 1,386,616 -4.84(-7.64%)
Aug 05, 2011 63.68 64.07 61.57 63.34 1,349,661 +0.46(+0.73%)
Aug 04, 2011 66.58 66.58 62.82 62.88 1,287,905 -4.26(-6.34%)
Aug 03, 2011 66.85 67.16 65.67 67.14 743,015 +0.49(+0.74%)
Aug 02, 2011 68.02 68.43 66.63 66.65 860,601 -1.79(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.