Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0370 0.0395 0.0370 0.0395 141,217 +0.00(+7.92%)
Jan 28, 2011 0.0390 0.0400 0.0360 0.0366 442,137 -0.00(-6.15%)
Jan 27, 2011 0.0385 0.0390 0.0365 0.0390 135,000 +0.00(+0.00%)
Jan 26, 2011 0.0390 0.0390 0.0380 0.0390 130,000 +0.00(+0.00%)
Jan 25, 2011 0.0390 0.0390 0.0360 0.0390 416,896 +0.00(+0.00%)
Jan 24, 2011 0.0390 0.0390 0.0365 0.0390 140,370 +0.00(+2.63%)
Jan 21, 2011 0.0390 0.0400 0.0361 0.0380 460,988 -0.00(-2.56%)
Jan 20, 2011 0.0399 0.0399 0.0360 0.0390 247,349 -0.00(-2.26%)
Jan 19, 2011 0.0350 0.0400 0.0350 0.0399 343,500 -0.00(-0.25%)
Jan 18, 2011 0.0400 0.0400 0.0321 0.0400 742,421 +0.01(+18.34%)
Jan 14, 2011 0.0420 0.0420 0.0300 0.0338 840,947 +0.00(+12.67%)
Jan 13, 2011 0.0325 0.0363 0.0280 0.0300 2,447,680 -0.00(-6.25%)
Jan 12, 2011 0.0321 0.0321 0.0300 0.0320 1,107,139 -0.00(-1.23%)
Jan 11, 2011 0.0325 0.0350 0.0320 0.0324 240,419 -0.00(-7.43%)
Jan 10, 2011 0.0340 0.0350 0.0321 0.0350 636,321 +0.00(+0.00%)
Jan 07, 2011 0.0300 0.0370 0.0300 0.0350 914,978 -0.00(-5.41%)
Jan 06, 2011 0.0389 0.0399 0.0331 0.0370 1,067,159 -0.00(-2.63%)
Jan 05, 2011 0.0380 0.0400 0.0260 0.0380 1,600,790 -0.00(-9.52%)
Jan 04, 2011 0.0379 0.0420 0.0379 0.0420 1,166,135 -0.00(-4.55%)
Jan 03, 2011 0.0450 0.0450 0.0420 0.0440 604,339 -0.00(-2.22%)
Dec 31, 2010 0.0435 0.0450 0.0430 0.0450 212,058 +0.00(+0.00%)
Dec 30, 2010 0.0450 0.0455 0.0435 0.0450 136,250 +0.00(+0.00%)
Dec 29, 2010 0.0450 0.0480 0.0422 0.0450 393,024 +0.00(+0.00%)
Dec 28, 2010 0.0485 0.0485 0.0400 0.0450 471,050 +0.00(+3.45%)
Dec 27, 2010 0.0490 0.0490 0.0413 0.0435 629,897 -0.01(-11.22%)
Dec 23, 2010 0.0412 0.0495 0.0412 0.0490 853,384 +0.00(+2.08%)
Dec 22, 2010 0.0500 0.0510 0.0480 0.0480 353,900 -0.00(-4.00%)
Dec 21, 2010 0.0530 0.0550 0.0450 0.0500 2,093,730 -0.00(-5.66%)
Dec 20, 2010 0.0510 0.0540 0.0485 0.0530 945,641 +0.00(+9.28%)
Dec 17, 2010 0.0502 0.0520 0.0465 0.0485 596,727 -0.00(-6.73%)
Dec 16, 2010 0.0465 0.0530 0.0465 0.0520 423,537 +0.00(+6.12%)
Dec 15, 2010 0.0480 0.0540 0.0400 0.0490 847,685 -0.00(-3.92%)
Dec 14, 2010 0.0462 0.0550 0.0460 0.0510 789,304 +0.00(+6.25%)
Dec 13, 2010 0.0540 0.0540 0.0460 0.0480 1,118,758 -0.01(-15.04%)
Dec 10, 2010 0.0520 0.0600 0.0460 0.0565 3,365,285 -0.00(-2.59%)
Dec 09, 2010 0.0601 0.0640 0.0551 0.0580 1,628,913 -0.00(-1.69%)
Dec 08, 2010 0.0620 0.0640 0.0465 0.0590 3,558,102 -0.00(-1.83%)
Dec 07, 2010 0.0517 0.0635 0.0517 0.0601 4,850,302 +0.01(+12.34%)
Dec 06, 2010 0.0482 0.0550 0.0465 0.0535 3,988,882 +0.01(+11.46%)
Dec 03, 2010 0.0500 0.0500 0.0460 0.0480 900,213 +0.00(+2.13%)
Dec 02, 2010 0.0440 0.0500 0.0430 0.0470 2,059,716 +0.00(+4.44%)
Dec 01, 2010 0.0410 0.0450 0.0410 0.0450 1,626,297 +0.00(+2.27%)
Nov 30, 2010 0.0449 0.0449 0.0410 0.0440 644,257 +0.00(+0.00%)
Nov 29, 2010 0.0415 0.0450 0.0400 0.0440 2,130,360 +0.00(+4.76%)
Nov 26, 2010 0.0420 0.0420 0.0400 0.0420 382,500 +0.00(+0.00%)
Nov 24, 2010 0.0410 0.0420 0.0420 0.0420 628,789 -0.00(-2.33%)
Nov 23, 2010 0.0420 0.0440 0.0390 0.0430 632,725 -0.00(-2.27%)
Nov 22, 2010 0.0420 0.0449 0.0330 0.0440 394,924 +0.00(+12.82%)
Nov 19, 2010 0.0390 0.0390 0.0350 0.0390 1,057,672 +0.00(+2.63%)
Nov 18, 2010 0.0400 0.0400 0.0300 0.0380 1,856,002 +0.00(+11.76%)
Nov 17, 2010 0.0390 0.0390 0.0280 0.0340 2,053,522 -0.00(-12.82%)
Nov 16, 2010 0.0450 0.0460 0.0340 0.0390 3,220,993 -0.01(-13.33%)
Nov 15, 2010 0.0462 0.0510 0.0370 0.0450 2,968,516 -0.00(-2.17%)
Nov 12, 2010 0.0450 0.0555 0.0350 0.0460 5,627,485 +0.01(+24.32%)
Nov 11, 2010 0.0300 0.0375 0.0300 0.0370 2,980,695 +0.01(+19.35%)
Nov 10, 2010 0.0290 0.0310 0.0290 0.0310 1,899,965 +0.00(+6.90%)
Nov 09, 2010 0.0275 0.0295 0.0275 0.0290 562,407 +0.00(+3.57%)
Nov 08, 2010 0.0300 0.0305 0.0280 0.0280 1,730,038 -0.00(-6.67%)
Nov 05, 2010 0.0300 0.0310 0.0290 0.0300 1,601,449 +0.00(+11.11%)
Nov 04, 2010 0.0271 0.0300 0.0270 0.0270 1,027,990 -0.00(-8.47%)
Nov 03, 2010 0.0295 0.0300 0.0240 0.0295 3,815,939 -0.00(-1.67%)
Nov 02, 2010 0.0274 0.0310 0.0260 0.0300 3,019,183 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.