Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.510 9.940 9.510 9.515 14,224 -0.15(-1.52%)
Jun 29, 2010 9.809 9.914 9.657 9.662 12,653 -0.92(-8.72%)
Jun 25, 2010 9.064 10.59 9.022 10.59 116,072 +1.59(+17.74%)
Jun 24, 2010 9.156 9.347 8.991 8.991 16,856 -0.31(-3.38%)
Jun 23, 2010 9.227 9.594 9.227 9.305 42,984 +0.11(+1.20%)
Jun 22, 2010 9.641 9.641 9.127 9.195 10,828 -0.12(-1.30%)
Jun 21, 2010 9.520 9.552 9.300 9.316 9,381 -0.07(-0.78%)
Jun 18, 2010 9.368 9.420 9.190 9.389 16,309 +0.13(+1.42%)
Jun 17, 2010 9.174 9.363 9.006 9.258 25,521 +0.02(+0.23%)
Jun 16, 2010 8.917 9.363 8.917 9.237 48,612 -0.11(-1.18%)
Jun 15, 2010 9.316 9.363 9.122 9.347 7,137 +0.20(+2.18%)
Jun 14, 2010 9.379 9.520 9.082 9.148 60,884 -0.21(-2.24%)
Jun 11, 2010 9.321 9.410 9.153 9.358 22,639 +0.04(+0.45%)
Jun 10, 2010 9.950 10.22 9.200 9.316 58,114 -0.80(-7.88%)
Jun 09, 2010 9.646 10.11 9.646 10.11 10,840 +0.55(+5.70%)
Jun 08, 2010 9.478 9.709 9.342 9.567 7,814 +0.01(+0.11%)
Jun 07, 2010 9.594 9.801 9.192 9.557 33,465 +0.05(+0.55%)
Jun 04, 2010 9.950 9.950 9.195 9.505 23,300 -0.54(-5.38%)
Jun 03, 2010 10.18 10.20 9.998 10.04 7,648 -0.26(-2.49%)
Jun 02, 2010 9.741 10.30 9.735 10.30 12,048 +0.49(+5.03%)
Jun 01, 2010 10.23 10.24 9.809 9.809 7,772 -0.58(-5.56%)
May 28, 2010 10.12 10.54 9.887 10.39 7,479 +0.16(+1.59%)
May 27, 2010 10.49 10.49 9.977 10.22 11,133 -0.05(-0.46%)
May 26, 2010 10.59 10.91 10.27 10.27 17,301 -0.64(-5.87%)
May 25, 2010 9.998 11.02 9.998 10.91 33,711 +0.72(+7.11%)
May 24, 2010 10.31 10.39 10.15 10.19 42,428 -0.11(-1.07%)
May 21, 2010 10.01 10.38 9.893 10.30 19,146 +0.14(+1.34%)
May 20, 2010 10.28 10.39 10.04 10.16 46,445 -0.26(-2.47%)
May 19, 2010 10.23 10.60 9.704 10.42 44,775 +0.03(+0.25%)
May 18, 2010 10.84 10.84 10.11 10.39 12,351 -0.31(-2.89%)
May 17, 2010 10.56 10.85 10.39 10.70 7,151 +0.09(+0.89%)
May 14, 2010 11.29 11.29 10.41 10.61 10,870 -0.79(-6.95%)
May 13, 2010 11.59 11.59 11.03 11.40 19,205 -0.06(-0.55%)
May 12, 2010 11.06 11.56 11.06 11.46 25,498 +0.09(+0.83%)
May 11, 2010 10.87 11.40 10.81 11.37 11,375 +0.31(+2.80%)
May 10, 2010 11.02 11.18 10.59 11.06 22,568 +0.88(+8.66%)
May 07, 2010 9.971 10.97 9.950 10.18 17,852 +0.19(+1.94%)
May 06, 2010 11.35 11.35 6.294 9.982 43,587 -1.35(-11.90%)
May 05, 2010 11.34 11.45 11.02 11.33 47,834 -0.01(-0.05%)
May 04, 2010 11.35 11.66 11.04 11.34 113,786 -0.26(-2.22%)
May 03, 2010 11.58 11.67 11.30 11.59 21,939 +0.20(+1.80%)
Apr 30, 2010 11.41 11.41 11.19 11.39 99,143 -0.08(-0.69%)
Apr 29, 2010 11.45 11.69 11.13 11.47 46,397 +0.23(+2.01%)
Apr 28, 2010 11.41 11.71 11.22 11.24 17,041 -0.17(-1.52%)
Apr 27, 2010 11.29 11.56 10.42 11.41 85,977 -0.05(-0.46%)
Apr 26, 2010 11.79 11.79 11.20 11.47 87,111 -0.45(-3.79%)
Apr 23, 2010 12.32 12.32 11.67 11.92 91,809 -0.49(-3.93%)
Apr 22, 2010 12.47 12.62 12.10 12.41 112,145 -0.20(-1.62%)
Apr 21, 2010 12.20 12.71 11.85 12.61 276,715 +0.33(+2.70%)
Apr 20, 2010 12.47 12.47 11.78 12.28 249,711 +0.67(+5.74%)
Apr 19, 2010 11.85 12.45 11.26 11.61 240,994 +1.48(+14.59%)
Apr 16, 2010 10.10 10.17 9.956 10.13 123,196 +0.03(+0.32%)
Apr 15, 2010 10.11 10.33 10.06 10.10 8,920 -0.04(-0.37%)
Apr 14, 2010 10.20 10.29 10.07 10.14 12,306 -0.03(-0.28%)
Apr 13, 2010 10.18 10.26 10.17 10.17 27,889 -0.09(-0.91%)
Apr 12, 2010 10.26 10.38 10.15 10.26 22,588 -0.03(-0.32%)
Apr 09, 2010 10.52 10.52 10.26 10.29 9,542 +0.10(+0.96%)
Apr 08, 2010 10.26 10.32 10.15 10.19 6,666 -0.07(-0.68%)
Apr 07, 2010 10.46 10.57 10.26 10.26 9,990 -0.28(-2.65%)
Apr 06, 2010 10.77 10.77 10.52 10.54 5,682 -0.21(-1.95%)
Apr 05, 2010 10.74 10.87 10.63 10.75 13,981 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.