Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.28 17.52 17.18 17.22 77,483 -0.08(-0.44%)
Jun 29, 2010 17.72 17.72 17.25 17.29 83,157 -0.76(-4.21%)
Jun 25, 2010 18.05 18.10 17.79 18.05 70,277 +0.13(+0.75%)
Jun 24, 2010 18.10 18.10 17.86 17.92 102,397 -0.19(-1.07%)
Jun 23, 2010 18.25 18.25 17.94 18.11 53,341 -0.02(-0.13%)
Jun 22, 2010 18.35 18.47 18.07 18.14 158,020 -0.21(-1.15%)
Jun 21, 2010 18.74 18.81 18.29 18.35 68,688 +0.00(+0.00%)
Jun 18, 2010 18.35 18.41 18.29 18.35 31,327 +0.00(+0.00%)
Jun 17, 2010 18.45 18.45 18.21 18.35 94,850 +0.01(+0.03%)
Jun 16, 2010 18.15 18.39 18.14 18.34 68,822 -0.06(-0.34%)
Jun 15, 2010 18.13 18.41 18.05 18.40 65,481 +0.62(+3.51%)
Jun 14, 2010 18.05 18.05 17.77 17.78 93,279 +0.02(+0.10%)
Jun 11, 2010 17.48 17.76 17.48 17.76 73,906 +0.05(+0.29%)
Jun 10, 2010 17.49 17.74 17.49 17.71 49,063 +0.63(+3.69%)
Jun 09, 2010 17.19 17.39 16.99 17.08 52,114 +0.02(+0.10%)
Jun 08, 2010 16.84 17.11 16.78 17.06 94,902 +0.19(+1.13%)
Jun 07, 2010 17.06 17.19 16.81 16.87 114,586 -0.16(-0.92%)
Jun 04, 2010 17.03 17.39 16.88 17.03 56,144 -0.63(-3.57%)
Jun 03, 2010 17.68 17.76 17.48 17.66 106,195 +0.02(+0.10%)
Jun 02, 2010 17.22 17.64 17.18 17.64 92,864 +0.47(+2.76%)
Jun 01, 2010 17.37 17.57 17.17 17.17 101,558 -0.29(-1.66%)
May 28, 2010 17.46 17.64 17.33 17.46 229,262 -0.18(-1.02%)
May 27, 2010 17.28 17.64 17.28 17.64 115,089 +0.88(+5.25%)
May 26, 2010 17.18 17.18 16.72 16.76 145,333 -0.29(-1.70%)
May 25, 2010 16.55 17.05 16.52 17.05 125,310 -0.02(-0.10%)
May 24, 2010 17.13 17.35 17.06 17.06 270,015 -0.34(-1.97%)
May 21, 2010 16.84 17.44 16.83 17.41 128,444 +0.37(+2.16%)
May 20, 2010 17.36 17.37 16.91 17.04 197,107 -0.73(-4.10%)
May 19, 2010 17.70 17.81 17.47 17.77 445,125 -0.03(-0.18%)
May 18, 2010 18.27 18.38 17.73 17.80 99,382 -0.33(-1.80%)
May 17, 2010 18.22 18.28 17.79 18.13 94,263 -0.12(-0.67%)
May 14, 2010 18.25 18.56 18.11 18.25 83,549 -0.42(-2.26%)
May 13, 2010 18.78 18.87 18.61 18.67 64,388 -0.25(-1.35%)
May 12, 2010 18.90 19.01 18.70 18.93 94,959 +0.32(+1.71%)
May 11, 2010 18.84 18.97 18.61 18.61 164,701 -0.17(-0.89%)
May 10, 2010 18.82 18.84 18.60 18.78 91,120 +0.92(+5.15%)
May 07, 2010 17.91 18.24 17.34 17.86 277,714 +0.14(+0.78%)
May 06, 2010 18.57 18.69 12.75 17.72 366,900 -1.03(-5.49%)
May 05, 2010 18.89 18.95 18.66 18.75 99,517 -0.38(-1.97%)
May 04, 2010 19.32 19.44 19.05 19.12 72,266 -0.65(-3.28%)
May 03, 2010 19.70 19.83 19.60 19.77 70,398 +0.24(+1.24%)
Apr 30, 2010 19.60 19.67 19.49 19.53 423,514 -0.06(-0.33%)
Apr 29, 2010 19.64 19.67 19.56 19.59 83,894 +0.23(+1.17%)
Apr 28, 2010 19.60 19.60 19.18 19.37 602,911 -0.03(-0.18%)
Apr 27, 2010 19.93 19.96 19.37 19.40 97,932 -0.65(-3.23%)
Apr 26, 2010 20.14 20.17 20.03 20.05 80,759 -0.16(-0.77%)
Apr 23, 2010 20.01 20.20 19.89 20.20 58,540 +0.20(+0.98%)
Apr 22, 2010 19.97 20.12 19.82 20.01 162,995 -0.14(-0.72%)
Apr 21, 2010 20.27 20.27 20.03 20.15 504,563 -0.14(-0.71%)
Apr 20, 2010 20.20 20.32 20.20 20.30 64,046 +0.21(+1.07%)
Apr 19, 2010 19.96 20.09 19.89 20.08 62,529 +0.01(+0.06%)
Apr 16, 2010 20.27 20.38 20.00 20.07 66,428 -0.43(-2.09%)
Apr 15, 2010 20.35 20.52 20.35 20.50 115,217 +0.02(+0.08%)
Apr 14, 2010 20.46 20.51 20.36 20.48 74,872 +0.21(+1.03%)
Apr 13, 2010 20.40 20.40 20.13 20.27 69,418 -0.10(-0.48%)
Apr 12, 2010 20.37 20.40 20.33 20.37 60,914 +0.05(+0.26%)
Apr 09, 2010 20.15 20.32 20.13 20.32 49,380 +0.24(+1.21%)
Apr 08, 2010 19.97 20.09 19.82 20.08 60,619 +0.10(+0.52%)
Apr 07, 2010 20.19 20.19 19.92 19.97 59,610 -0.16(-0.78%)
Apr 06, 2010 20.06 20.19 19.94 20.13 153,288 +0.02(+0.09%)
Apr 05, 2010 20.17 20.24 20.10 20.11 62,541 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.