Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.72 24.83 24.52 24.56 247,721 -0.07(-0.28%)
Sep 29, 2010 24.51 24.65 24.50 24.63 168,290 +0.18(+0.74%)
Sep 28, 2010 24.61 24.61 24.40 24.45 145,811 -0.08(-0.33%)
Sep 27, 2010 24.66 24.87 24.53 24.53 71,859 -0.02(-0.08%)
Sep 24, 2010 24.74 24.86 24.55 24.55 152,080 -0.04(-0.16%)
Sep 23, 2010 24.62 24.79 24.56 24.59 208,270 -0.09(-0.36%)
Sep 22, 2010 24.88 24.90 24.64 24.68 248,186 -0.22(-0.88%)
Sep 21, 2010 24.90 24.99 24.80 24.90 580,596 -0.07(-0.28%)
Sep 20, 2010 24.91 25.05 24.79 24.97 845,263 +0.01(+0.04%)
Sep 17, 2010 24.96 24.96 24.56 24.96 190,587 +0.47(+1.92%)
Sep 15, 2010 24.33 24.50 24.31 24.49 198,481 +0.12(+0.49%)
Sep 14, 2010 24.22 24.38 24.11 24.37 163,558 +0.01(+0.04%)
Sep 13, 2010 24.38 24.43 24.26 24.36 168,532 +0.05(+0.21%)
Sep 10, 2010 24.49 24.49 24.18 24.31 232,230 -0.16(-0.65%)
Sep 09, 2010 24.33 24.49 24.20 24.47 334,157 +0.26(+1.07%)
Sep 08, 2010 24.04 24.28 24.02 24.21 235,940 +0.17(+0.71%)
Sep 07, 2010 24.10 24.10 23.83 24.04 76,037 -0.06(-0.25%)
Sep 03, 2010 23.92 24.10 23.86 24.10 192,299 +0.18(+0.75%)
Sep 02, 2010 23.89 23.95 23.79 23.92 149,129 +0.08(+0.34%)
Sep 01, 2010 23.77 23.87 23.64 23.84 282,128 +0.07(+0.29%)
Aug 31, 2010 23.71 23.77 23.64 23.77 127,441 +0.09(+0.38%)
Aug 30, 2010 23.79 23.79 23.61 23.68 69,076 -0.06(-0.25%)
Aug 27, 2010 23.74 23.85 23.55 23.74 49,618 +0.16(+0.68%)
Aug 26, 2010 23.47 23.61 23.39 23.58 98,281 +0.22(+0.94%)
Aug 25, 2010 23.33 23.43 23.17 23.36 122,742 +0.06(+0.26%)
Aug 24, 2010 23.38 23.73 23.29 23.30 215,597 -0.04(-0.17%)
Aug 23, 2010 23.35 23.40 23.27 23.34 135,325 -0.01(-0.04%)
Aug 20, 2010 23.43 23.53 23.30 23.35 108,980 -0.10(-0.43%)
Aug 19, 2010 23.48 23.58 23.34 23.45 90,056 -0.06(-0.26%)
Aug 18, 2010 23.54 23.60 23.40 23.51 102,117 -0.34(-1.43%)
Aug 17, 2010 23.87 24.02 23.83 23.85 100,181 +0.01(+0.04%)
Aug 16, 2010 23.85 24.08 23.67 23.84 64,249 -0.06(-0.25%)
Aug 13, 2010 23.90 23.99 23.77 23.90 54,657 +0.10(+0.42%)
Aug 12, 2010 23.63 23.87 23.63 23.80 129,337 +0.08(+0.34%)
Aug 11, 2010 23.83 23.87 23.50 23.72 131,570 -0.18(-0.75%)
Aug 10, 2010 23.90 24.08 23.78 23.90 85,662 -0.07(-0.29%)
Aug 09, 2010 23.76 23.98 23.65 23.97 142,968 +0.19(+0.80%)
Aug 06, 2010 23.78 23.80 23.35 23.78 131,547 +0.44(+1.89%)
Aug 05, 2010 23.15 23.49 23.07 23.34 4,600 +0.20(+0.86%)
Aug 04, 2010 22.88 23.22 22.88 23.14 77,961 +0.32(+1.40%)
Aug 03, 2010 22.85 22.88 22.69 22.82 80,317 -0.03(-0.13%)
Aug 02, 2010 22.58 22.89 22.53 22.85 67,137 +0.34(+1.51%)
Jul 30, 2010 22.51 22.62 22.38 22.51 64,900 +0.14(+0.63%)
Jul 29, 2010 22.49 22.55 22.34 22.37 96,580 -0.12(-0.53%)
Jul 28, 2010 22.34 22.49 22.25 22.49 44,775 +0.07(+0.31%)
Jul 27, 2010 22.30 22.75 22.30 22.42 75,351 +0.19(+0.85%)
Jul 26, 2010 22.16 22.29 22.06 22.23 53,154 +0.07(+0.32%)
Jul 23, 2010 22.08 22.29 22.08 22.16 71,535 +0.08(+0.36%)
Jul 22, 2010 22.04 22.18 21.99 22.08 62,295 +0.09(+0.41%)
Jul 21, 2010 21.95 22.00 21.88 21.99 44,393 +0.04(+0.18%)
Jul 20, 2010 21.76 21.95 21.68 21.95 47,990 +0.26(+1.20%)
Jul 19, 2010 21.78 21.79 21.69 21.69 37,272 -0.04(-0.18%)
Jul 16, 2010 21.73 21.78 21.67 21.73 54,602 -0.03(-0.14%)
Jul 15, 2010 21.60 21.78 21.59 21.76 85,395 +0.16(+0.74%)
Jul 14, 2010 21.61 21.70 21.53 21.60 417,025 -0.09(-0.41%)
Jul 13, 2010 21.49 21.75 21.49 21.69 257,406 +0.24(+1.12%)
Jul 12, 2010 21.35 21.50 21.33 21.45 26,601 +0.01(+0.05%)
Jul 09, 2010 21.44 21.49 21.13 21.44 59,982 +0.29(+1.37%)
Jul 08, 2010 21.08 21.15 20.87 21.15 86,276 +0.07(+0.33%)
Jul 07, 2010 20.94 21.10 20.85 21.08 43,807 +0.11(+0.52%)
Jul 06, 2010 21.02 21.15 20.79 20.97 30,777 -0.03(-0.14%)
Jul 02, 2010 21.00 21.00 20.57 21.00 35,033 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.