Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.270 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2800 0.3650 0.2800 0.3200 130,000 +0.04(+14.29%)
Aug 30, 2010 0.2600 0.2800 0.2350 0.2800 51,000 +0.01(+3.70%)
Aug 27, 2010 0.2650 0.2800 0.2650 0.2700 71,000 +0.01(+1.89%)
Aug 26, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 24, 2010 0.2650 0.2700 0.2650 0.2650 12,300 +0.01(+1.92%)
Aug 23, 2010 0.2300 0.2600 0.2300 0.2600 21,000 +0.00(+0.00%)
Aug 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2010 0.2300 0.2700 0.2300 0.2600 19,100 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Aug 16, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Aug 13, 2010 0.2550 0.2750 0.2550 0.2550 2,250 +0.01(+2.00%)
Aug 12, 2010 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2500 0.2500 3,885 -0.03(-12.28%)
Aug 10, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 09, 2010 0.2900 0.2900 0.2850 0.2850 34,000 -0.01(-1.72%)
Aug 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 03, 2010 0.2900 0.2900 0.2900 0.2900 1,300 -0.01(-3.33%)
Jul 30, 2010 0.3450 0.3450 0.3000 0.3000 22,950 +0.01(+3.45%)
Jul 29, 2010 0.2900 0.2900 0.2900 0.2900 101,000 -0.01(-3.33%)
Jul 28, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 27, 2010 0.3050 0.3050 0.3000 0.3000 9,100 +0.00(+0.00%)
Jul 26, 2010 0.3450 0.3450 0.3000 0.3000 14,000 -0.04(-13.04%)
Jul 23, 2010 0.3450 0.3450 0.3450 300 +0.00(+0.00%)
Jul 22, 2010 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+0.00%)
Jul 21, 2010 0.3400 0.3450 0.3400 0.3450 10,000 +0.03(+11.29%)
Jul 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 16, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 15, 2010 0.3100 0.3100 0.3100 0.3100 10,600 +0.01(+1.64%)
Jul 14, 2010 0.3100 0.3100 0.3050 0.3050 20,000 -0.02(-4.69%)
Jul 13, 2010 0.3050 0.3200 0.3050 0.3200 13,000 +0.02(+6.67%)
Jul 12, 2010 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jul 09, 2010 0.3000 0.3000 0.3000 0.3000 49,750 +0.00(+0.00%)
Jul 08, 2010 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Jul 07, 2010 0.3000 0.3050 0.3000 0.3000 12,700 +0.00(+0.00%)
Jul 06, 2010 0.3000 0.3000 0.3000 0.3000 2,600 -0.01(-3.23%)
Jul 02, 2010 0.3100 0.3100 0.3100 0.3100 67,000 +0.02(+6.90%)
Jun 30, 2010 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.