Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 +1.35 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.198 7.337 7.028 7.028 7,267 -0.12(-1.71%)
Aug 30, 2010 7.116 7.337 7.055 7.151 4,057 -0.38(-5.08%)
Aug 27, 2010 7.161 7.533 7.161 7.533 2,960 +0.18(+2.38%)
Aug 26, 2010 7.284 7.448 7.284 7.358 3,182 +0.03(+0.44%)
Aug 25, 2010 7.066 7.363 6.984 7.326 12,169 +0.27(+3.84%)
Aug 24, 2010 7.448 7.448 6.911 7.055 6,951 -0.18(-2.43%)
Aug 23, 2010 7.276 7.284 7.230 7.230 5,704 -0.24(-3.20%)
Aug 20, 2010 7.502 7.523 7.443 7.470 5,548 -0.07(-0.99%)
Aug 19, 2010 7.682 7.709 7.544 7.544 6,502 -0.22(-2.81%)
Aug 18, 2010 7.773 7.773 7.762 7.762 1,504 +0.13(+1.67%)
Aug 17, 2010 7.571 7.743 7.555 7.634 4,922 +0.02(+0.28%)
Aug 16, 2010 7.597 7.659 7.528 7.613 4,506 +0.06(+0.84%)
Aug 13, 2010 7.943 8.023 7.496 7.549 7,894 -0.30(-3.79%)
Aug 12, 2010 7.709 8.363 7.454 7.847 42,648 +0.10(+1.30%)
Aug 11, 2010 7.996 7.996 7.709 7.746 6,231 -0.31(-3.89%)
Aug 10, 2010 8.161 8.262 8.060 8.060 3,656 -0.18(-2.19%)
Aug 09, 2010 8.448 8.453 8.182 8.241 5,766 +0.05(+0.58%)
Aug 06, 2010 8.054 8.320 8.054 8.193 10,098 +0.05(+0.59%)
Aug 04, 2010 8.076 8.145 8.145 8.145 4,702 +0.09(+1.12%)
Aug 03, 2010 7.852 8.262 7.852 8.054 24,565 +0.10(+1.20%)
Aug 02, 2010 7.406 7.959 7.390 7.959 23,818 +0.57(+7.70%)
Jul 30, 2010 7.475 7.858 7.337 7.390 13,791 -0.14(-1.91%)
Jul 29, 2010 7.810 7.932 7.512 7.533 16,405 -0.19(-2.41%)
Jul 28, 2010 7.879 7.991 7.719 7.719 16,685 -0.12(-1.56%)
Jul 27, 2010 8.130 8.130 7.842 7.842 33,290 -0.06(-0.73%)
Jul 26, 2010 8.031 8.031 7.878 7.899 42,660 -0.01(-0.07%)
Jul 23, 2010 7.905 8.020 7.784 7.905 9,412 -0.02(-0.20%)
Jul 22, 2010 8.167 8.167 7.776 7.920 8,239 +0.15(+1.96%)
Jul 21, 2010 7.973 8.340 7.747 7.768 12,969 -0.20(-2.50%)
Jul 20, 2010 7.690 7.968 7.611 7.968 17,036 +0.28(+3.62%)
Jul 19, 2010 7.873 7.926 7.648 7.690 11,650 -0.28(-3.55%)
Jul 16, 2010 7.878 8.230 7.878 7.973 19,516 -0.05(-0.65%)
Jul 15, 2010 7.669 8.550 7.600 8.025 109,341 +0.40(+5.23%)
Jul 14, 2010 7.842 7.962 7.627 7.627 5,742 -0.20(-2.55%)
Jul 13, 2010 7.737 7.868 7.726 7.826 18,168 +0.14(+1.84%)
Jul 12, 2010 7.795 7.874 7.684 7.684 33,103 -0.02(-0.27%)
Jul 09, 2010 7.889 7.968 7.679 7.705 15,142 -0.15(-1.94%)
Jul 08, 2010 8.225 8.225 7.480 7.858 74,895 -0.27(-3.35%)
Jul 07, 2010 8.529 8.865 7.999 8.130 30,263 -0.45(-5.26%)
Jul 06, 2010 9.583 9.583 8.476 8.581 25,401 -0.86(-9.11%)
Jul 02, 2010 9.583 9.583 9.442 9.442 4,014 -0.13(-1.37%)
Jul 01, 2010 9.935 9.935 9.358 9.573 4,977 +0.06(+0.61%)
Jun 30, 2010 9.510 9.940 9.510 9.515 14,224 -0.15(-1.52%)
Jun 29, 2010 9.809 9.914 9.657 9.662 12,653 -0.92(-8.72%)
Jun 25, 2010 9.064 10.59 9.022 10.59 116,072 +1.59(+17.74%)
Jun 24, 2010 9.156 9.347 8.991 8.991 16,856 -0.31(-3.38%)
Jun 23, 2010 9.227 9.594 9.227 9.305 42,984 +0.11(+1.20%)
Jun 22, 2010 9.641 9.641 9.127 9.195 10,828 -0.12(-1.30%)
Jun 21, 2010 9.520 9.552 9.300 9.316 9,381 -0.07(-0.78%)
Jun 18, 2010 9.368 9.420 9.190 9.389 16,309 +0.13(+1.42%)
Jun 17, 2010 9.174 9.363 9.006 9.258 25,521 +0.02(+0.23%)
Jun 16, 2010 8.917 9.363 8.917 9.237 48,612 -0.11(-1.18%)
Jun 15, 2010 9.316 9.363 9.122 9.347 7,137 +0.20(+2.18%)
Jun 14, 2010 9.379 9.520 9.082 9.148 60,884 -0.21(-2.24%)
Jun 11, 2010 9.321 9.410 9.153 9.358 22,639 +0.04(+0.45%)
Jun 10, 2010 9.950 10.22 9.200 9.316 58,114 -0.80(-7.88%)
Jun 09, 2010 9.646 10.11 9.646 10.11 10,840 +0.55(+5.70%)
Jun 08, 2010 9.478 9.709 9.342 9.567 7,814 +0.01(+0.11%)
Jun 07, 2010 9.594 9.801 9.192 9.557 33,465 +0.05(+0.55%)
Jun 04, 2010 9.950 9.950 9.195 9.505 23,300 -0.54(-5.38%)
Jun 03, 2010 10.18 10.20 9.998 10.04 7,648 -0.26(-2.49%)
Jun 02, 2010 9.741 10.30 9.735 10.30 12,048 +0.49(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.