Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2010 0.0240 0.0240 0.0240 0 +0.01(+100.00%)
Aug 18, 2010 0.0120 0.0120 0.0120 0 -0.01(-36.84%)
Aug 16, 2010 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Aug 12, 2010 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 03, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2010 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 5,500 +0.02(+172.73%)
Jul 27, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2010 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Jul 14, 2010 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jul 13, 2010 0.0110 0.0140 0.0110 0.0140 5,000 +0.00(+27.27%)
Jul 12, 2010 0.0110 0.0110 0.0110 0.0110 10,820 +0.00(+0.00%)
Jul 08, 2010 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 06, 2010 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 02, 2010 0.0120 0.0120 0.0120 0.0120 60,000 -0.01(-36.84%)
Jun 30, 2010 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Jun 29, 2010 0.0130 0.0130 0.0110 0.0110 33,000 -0.00(-26.67%)
Jun 25, 2010 0.0150 0.0150 0.0150 0.0150 8,000 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jun 21, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 16, 2010 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Jun 14, 2010 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
Jun 11, 2010 0.0200 0.0200 0.0200 0.0200 570 +0.01(+33.33%)
Jun 10, 2010 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2010 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+20.00%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0125 62,000 +0.00(+0.00%)
Jun 07, 2010 0.0150 0.0150 0.0125 0.0125 57,300 -0.01(-37.50%)
Jun 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0200 0.0150 0.0200 31,018 +0.01(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.