Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.72 23.15 22.72 23.15 59,928 +0.30(+1.31%)
Dec 30, 2010 22.80 22.86 22.63 22.85 55,454 +0.11(+0.48%)
Dec 29, 2010 22.47 22.78 22.38 22.74 45,822 +0.33(+1.47%)
Dec 28, 2010 22.24 22.46 22.24 22.41 166,891 +0.19(+0.86%)
Dec 27, 2010 22.22 22.46 22.18 22.22 88,385 -0.01(-0.04%)
Dec 23, 2010 22.50 22.56 22.21 22.23 119,996 -0.27(-1.20%)
Dec 22, 2010 22.54 22.66 22.50 22.50 54,144 -0.17(-0.75%)
Dec 21, 2010 22.82 22.82 22.59 22.67 75,717 -0.14(-0.61%)
Dec 20, 2010 22.81 23.14 22.81 22.81 38,055 -0.05(-0.22%)
Dec 17, 2010 22.82 23.10 22.82 22.86 54,175 -0.05(-0.22%)
Dec 16, 2010 23.20 23.21 22.83 22.91 58,533 -0.21(-0.91%)
Dec 15, 2010 23.30 23.40 23.10 23.12 58,547 -0.29(-1.24%)
Dec 14, 2010 23.76 23.81 23.41 23.41 43,854 -0.35(-1.47%)
Dec 13, 2010 23.72 23.77 23.58 23.76 73,745 +0.16(+0.68%)
Dec 10, 2010 23.52 23.80 23.49 23.60 96,170 +0.04(+0.17%)
Dec 09, 2010 23.40 23.57 23.40 23.56 232,877 +0.18(+0.77%)
Dec 08, 2010 23.64 23.64 23.38 23.38 39,927 -0.20(-0.85%)
Dec 07, 2010 23.62 23.76 23.48 23.58 46,469 +0.08(+0.34%)
Dec 06, 2010 23.46 23.65 23.38 23.50 42,215 -0.15(-0.63%)
Dec 03, 2010 23.44 23.65 23.35 23.65 48,829 +0.26(+1.11%)
Dec 02, 2010 23.63 23.80 23.34 23.39 96,493 -0.30(-1.27%)
Dec 01, 2010 23.98 24.03 23.68 23.69 140,356 -0.18(-0.75%)
Nov 30, 2010 23.62 23.93 23.62 23.87 101,521 -0.05(-0.21%)
Nov 29, 2010 24.20 24.20 23.82 23.92 94,076 -0.28(-1.16%)
Nov 26, 2010 24.24 24.33 24.05 24.20 40,342 -0.05(-0.21%)
Nov 24, 2010 24.26 24.25 24.25 24.25 82,775 +0.05(+0.21%)
Nov 23, 2010 24.00 24.26 23.82 24.20 117,192 +0.14(+0.58%)
Nov 22, 2010 24.36 24.36 24.05 24.06 58,666 -0.39(-1.60%)
Nov 19, 2010 24.50 24.55 24.36 24.45 66,666 -0.05(-0.20%)
Nov 18, 2010 24.41 24.54 24.23 24.50 115,861 -0.20(-0.81%)
Nov 17, 2010 24.75 24.93 24.63 24.70 83,886 +0.00(+0.00%)
Nov 16, 2010 24.72 24.81 24.50 24.70 43,246 -0.12(-0.48%)
Nov 15, 2010 24.91 24.95 24.80 24.82 44,174 -0.02(-0.08%)
Nov 12, 2010 24.84 24.90 24.66 24.84 127,123 +0.00(+0.00%)
Nov 11, 2010 24.79 24.89 24.76 24.84 65,011 -0.10(-0.40%)
Nov 10, 2010 24.84 24.96 24.69 24.94 58,363 +0.16(+0.65%)
Nov 09, 2010 24.74 24.96 24.74 24.78 118,106 -0.01(-0.04%)
Nov 08, 2010 24.90 24.97 24.79 24.79 74,181 -0.17(-0.68%)
Nov 05, 2010 24.99 25.18 24.85 24.96 136,884 +0.00(+0.00%)
Nov 04, 2010 24.79 25.00 24.62 24.96 109,889 +0.23(+0.93%)
Nov 03, 2010 24.59 24.75 24.53 24.73 50,862 +0.20(+0.82%)
Nov 02, 2010 24.65 24.81 24.53 24.53 98,385 -0.05(-0.20%)
Nov 01, 2010 24.63 24.67 24.55 24.58 77,341 +0.01(+0.04%)
Oct 29, 2010 24.55 24.69 24.53 24.57 59,167 +0.00(+0.00%)
Oct 28, 2010 24.79 24.79 24.51 24.57 112,925 -0.21(-0.85%)
Oct 27, 2010 24.86 24.89 24.78 24.78 204,721 -0.05(-0.20%)
Oct 25, 2010 25.23 25.23 24.83 24.83 132,542 -0.26(-1.04%)
Oct 22, 2010 24.94 25.10 24.94 25.09 398,110 +0.07(+0.28%)
Oct 21, 2010 24.89 25.02 24.80 25.02 188,810 +0.17(+0.68%)
Oct 20, 2010 24.89 24.90 24.80 24.85 62,524 -0.02(-0.08%)
Oct 19, 2010 24.95 25.00 24.80 24.87 114,411 -0.15(-0.60%)
Oct 18, 2010 24.87 25.09 24.78 25.02 296,105 +0.27(+1.09%)
Oct 15, 2010 25.14 25.18 24.75 24.75 260,403 -0.40(-1.59%)
Oct 14, 2010 25.11 25.22 25.00 25.15 427,012 +0.04(+0.16%)
Oct 13, 2010 25.03 25.27 24.96 25.11 611,857 +0.18(+0.72%)
Oct 12, 2010 24.76 25.09 24.66 24.93 540,233 +0.18(+0.73%)
Oct 11, 2010 24.74 24.80 24.58 24.75 203,644 +0.02(+0.08%)
Oct 08, 2010 24.73 24.92 24.70 24.73 155,494 -0.07(-0.28%)
Oct 07, 2010 24.90 24.90 24.54 24.80 255,965 +0.03(+0.12%)
Oct 06, 2010 24.67 24.85 24.56 24.77 165,730 +0.17(+0.69%)
Oct 05, 2010 24.69 24.69 24.55 24.60 210,005 -0.05(-0.20%)
Oct 04, 2010 24.68 24.82 24.54 24.65 170,825 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.