Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3100 0.2900 0.3050 106,500 -0.01(-1.61%)
Oct 28, 2010 0.3100 0.3100 0.3100 0.3100 7,000 +0.01(+3.33%)
Oct 27, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Oct 25, 2010 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Oct 22, 2010 0.3200 0.3200 0.2900 0.2900 15,700 -0.02(-6.45%)
Oct 21, 2010 0.3150 0.3150 0.3100 0.3100 25,000 +0.00(+0.00%)
Oct 20, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 19, 2010 0.3150 0.3150 0.3100 0.3100 19,000 +0.00(+0.00%)
Oct 18, 2010 0.3050 0.3200 0.3050 0.3100 12,000 -0.01(-3.13%)
Oct 15, 2010 0.3350 0.3350 0.3200 0.3200 25,000 -0.03(-8.57%)
Oct 14, 2010 0.3500 0.3500 0.3500 0.3500 1,250 +0.02(+7.69%)
Oct 13, 2010 0.3250 0.3300 0.3250 0.3250 51,500 -0.02(-4.41%)
Oct 12, 2010 0.3500 0.3500 0.3400 0.3400 8,400 -0.01(-2.86%)
Oct 08, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Oct 07, 2010 0.3200 0.3500 0.3200 0.3500 15,500 +0.03(+11.11%)
Oct 06, 2010 0.3250 0.3250 0.3150 0.3150 10,500 -0.03(-8.70%)
Oct 05, 2010 0.3550 0.3550 0.3450 0.3450 6,000 +0.03(+11.29%)
Oct 04, 2010 0.3100 0.3200 0.3100 0.3100 25,050 +0.02(+6.90%)
Oct 01, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2010 0.3500 0.3600 0.2900 0.2900 43,500 +0.01(+3.57%)
Sep 29, 2010 0.3250 0.3250 0.2800 0.2800 5,000 -0.08(-22.22%)
Sep 28, 2010 0.3300 0.3600 0.3200 0.3600 21,000 +0.03(+9.09%)
Sep 27, 2010 0.3700 0.3700 0.3300 0.3300 35,000 -0.01(-2.94%)
Sep 24, 2010 0.3400 0.3400 0.3400 0.3400 1,100 -0.03(-8.11%)
Sep 23, 2010 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Sep 22, 2010 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Sep 21, 2010 0.3500 0.3700 0.3500 0.3700 14,600 +0.01(+1.37%)
Sep 20, 2010 0.3300 0.3650 0.3300 0.3650 9,200 +0.03(+8.96%)
Sep 17, 2010 0.3400 0.3450 0.3350 0.3350 77,200 +0.00(+0.00%)
Sep 15, 2010 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 14, 2010 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Sep 13, 2010 0.3350 0.3400 0.3300 0.3400 35,800 -0.02(-5.56%)
Sep 10, 2010 0.3600 0.3600 0.3600 0.3600 1,530 +0.02(+5.88%)
Sep 09, 2010 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Sep 08, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 07, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 03, 2010 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Sep 02, 2010 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Sep 01, 2010 0.3050 0.3200 0.3050 0.3200 10,000 +0.00(+0.00%)
Aug 31, 2010 0.2800 0.3650 0.2800 0.3200 130,000 +0.04(+14.29%)
Aug 30, 2010 0.2600 0.2800 0.2350 0.2800 51,000 +0.01(+3.70%)
Aug 27, 2010 0.2650 0.2800 0.2650 0.2700 71,000 +0.01(+1.89%)
Aug 26, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 25, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 24, 2010 0.2650 0.2700 0.2650 0.2650 12,300 +0.01(+1.92%)
Aug 23, 2010 0.2300 0.2600 0.2300 0.2600 21,000 +0.00(+0.00%)
Aug 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2010 0.2300 0.2700 0.2300 0.2600 19,100 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 250 +0.00(+0.00%)
Aug 16, 2010 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Aug 13, 2010 0.2550 0.2750 0.2550 0.2550 2,250 +0.01(+2.00%)
Aug 12, 2010 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2500 0.2500 3,885 -0.03(-12.28%)
Aug 10, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 09, 2010 0.2900 0.2900 0.2850 0.2850 34,000 -0.01(-1.72%)
Aug 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 04, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.