Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0200 0.0200 0.0190 0.0200 1,411,706 +0.00(+2.56%)
Apr 29, 2009 0.0210 0.0210 0.0195 0.0195 453,331 -0.00(-7.14%)
Apr 28, 2009 0.0220 0.0220 0.0195 0.0210 1,256,662 -0.00(-4.55%)
Apr 27, 2009 0.0225 0.0230 0.0205 0.0220 1,566,150 +0.00(+2.33%)
Apr 24, 2009 0.0220 0.0220 0.0200 0.0215 2,346,442 -0.00(-2.27%)
Apr 23, 2009 0.0225 0.0225 0.0205 0.0220 1,255,573 +0.00(+0.00%)
Apr 22, 2009 0.0200 0.0225 0.0195 0.0220 1,843,820 +0.00(+10.00%)
Apr 21, 2009 0.0200 0.0200 0.0190 0.0200 687,876 -0.00(-4.76%)
Apr 20, 2009 0.0230 0.0230 0.0190 0.0210 1,187,280 -0.00(-4.55%)
Apr 17, 2009 0.0210 0.0230 0.0200 0.0220 1,363,886 +0.00(+2.33%)
Apr 16, 2009 0.0200 0.0215 0.0200 0.0215 1,497,801 +0.00(+7.50%)
Apr 15, 2009 0.0205 0.0210 0.0190 0.0200 1,792,693 -0.00(-4.76%)
Apr 14, 2009 0.0180 0.0210 0.0180 0.0210 2,023,457 +0.00(+5.00%)
Apr 13, 2009 0.0190 0.0200 0.0185 0.0200 795,445 +0.00(+8.11%)
Apr 09, 2009 0.0200 0.0215 0.0185 0.0185 1,071,874 -0.00(-7.50%)
Apr 08, 2009 0.0205 0.0205 0.0190 0.0200 1,189,119 +0.00(+0.00%)
Apr 07, 2009 0.0195 0.0200 0.0175 0.0200 699,428 +0.00(+8.11%)
Apr 06, 2009 0.0180 0.0190 0.0175 0.0185 767,338 +0.00(+2.78%)
Apr 03, 2009 0.0200 0.0200 0.0170 0.0180 1,796,427 -0.00(-10.00%)
Apr 02, 2009 0.0200 0.0200 0.0185 0.0200 662,483 +0.00(+0.00%)
Apr 01, 2009 0.0200 0.0205 0.0180 0.0200 1,082,508 -0.00(-2.44%)
Mar 31, 2009 0.0200 0.0210 0.0190 0.0205 847,634 +0.00(+2.50%)
Mar 30, 2009 0.0210 0.0210 0.0175 0.0200 1,864,035 +0.00(+5.26%)
Mar 26, 2009 0.0190 0.0210 0.0180 0.0190 1,485,081 +0.00(+0.00%)
Mar 25, 2009 0.0175 0.0220 0.0170 0.0190 1,550,144 +0.00(+8.57%)
Mar 24, 2009 0.0190 0.0190 0.0165 0.0175 1,544,246 -0.00(-7.89%)
Mar 23, 2009 0.0190 0.0205 0.0170 0.0190 1,147,711 +0.00(+8.57%)
Mar 20, 2009 0.0165 0.0175 0.0145 0.0175 3,102,815 +0.00(+2.94%)
Mar 19, 2009 0.0180 0.0180 0.0155 0.0170 1,140,923 -0.00(-5.56%)
Mar 18, 2009 0.0215 0.0215 0.0155 0.0180 2,761,303 -0.00(-2.70%)
Mar 17, 2009 0.0195 0.0195 0.0180 0.0185 1,211,970 -0.00(-5.13%)
Mar 16, 2009 0.0200 0.0210 0.0185 0.0195 1,124,561 -0.00(-2.50%)
Mar 13, 2009 0.0190 0.0210 0.0190 0.0200 1,481,096 +0.00(+5.26%)
Mar 12, 2009 0.0210 0.0220 0.0190 0.0190 2,140,900 -0.00(-9.52%)
Mar 11, 2009 0.0220 0.0225 0.0190 0.0210 966,700 -0.00(-4.55%)
Mar 10, 2009 0.0200 0.0220 0.0190 0.0220 1,001,340 +0.00(+12.82%)
Mar 09, 2009 0.0200 0.0220 0.0100 0.0195 1,305,406 +0.00(+2.63%)
Mar 06, 2009 0.0190 0.0200 0.0185 0.0190 1,599,129 -0.00(-2.56%)
Mar 05, 2009 0.0220 0.0220 0.0140 0.0195 1,561,103 +0.00(+0.00%)
Mar 04, 2009 0.0210 0.0225 0.0195 0.0195 1,470,485 -0.00(-13.33%)
Mar 02, 2009 0.0230 0.0232 0.0220 0.0225 1,420,000 +0.00(+0.00%)
Feb 27, 2009 0.0220 0.0235 0.0220 0.0225 765,885 +0.00(+2.27%)
Feb 26, 2009 0.0220 0.0230 0.0220 0.0220 798,190 +0.00(+0.00%)
Feb 25, 2009 0.0220 0.0230 0.0215 0.0220 1,193,947 +0.00(+0.00%)
Feb 24, 2009 0.0230 0.0230 0.0210 0.0220 1,689,911 -0.00(-4.35%)
Feb 23, 2009 0.0210 0.0235 0.0210 0.0230 1,575,000 +0.00(+4.55%)
Feb 20, 2009 0.0225 0.0225 0.0205 0.0220 2,712,417 -0.00(-4.35%)
Feb 19, 2009 0.0250 0.0250 0.0230 0.0230 732,444 -0.00(-6.12%)
Feb 18, 2009 0.0240 0.0250 0.0230 0.0245 1,236,118 +0.00(+4.26%)
Feb 17, 2009 0.0255 0.0255 0.0230 0.0235 2,266,390 -0.00(-2.08%)
Feb 13, 2009 0.0200 0.0240 0.0200 0.0240 3,202,695 +0.00(+20.00%)
Feb 12, 2009 0.0205 0.0210 0.0195 0.0200 477,000 -0.00(-4.76%)
Feb 11, 2009 0.0200 0.0210 0.0195 0.0210 1,413,293 +0.00(+0.00%)
Feb 10, 2009 0.0215 0.0215 0.0200 0.0210 544,782 -0.00(-2.33%)
Feb 09, 2009 0.0190 0.0215 0.0190 0.0215 847,165 +0.00(+10.26%)
Feb 06, 2009 0.0195 0.0220 0.0185 0.0195 1,134,208 +0.00(+5.41%)
Feb 05, 2009 0.0190 0.0200 0.0185 0.0185 787,994 -0.00(-2.63%)
Feb 04, 2009 0.0190 0.0225 0.0180 0.0190 1,031,370 +0.00(+0.00%)
Feb 03, 2009 0.0220 0.0225 0.0185 0.0190 2,340,860 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.