Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.298 2.338 2.277 2.313 544,918 +0.04(+1.74%)
Apr 29, 2009 2.226 2.280 2.226 2.273 464,061 +0.04(+1.74%)
Apr 28, 2009 2.223 2.241 2.216 2.234 291,420 +0.01(+0.35%)
Apr 27, 2009 2.198 2.234 2.198 2.226 140,519 +0.01(+0.49%)
Apr 24, 2009 2.201 2.228 2.198 2.216 241,339 +0.01(+0.65%)
Apr 23, 2009 2.173 2.226 2.173 2.201 196,010 +0.02(+0.82%)
Apr 22, 2009 2.173 2.212 2.169 2.183 247,728 -0.00(-0.16%)
Apr 21, 2009 2.158 2.187 2.155 2.187 284,188 +0.02(+0.83%)
Apr 20, 2009 2.191 2.212 2.165 2.169 235,272 -0.03(-1.47%)
Apr 17, 2009 2.205 2.244 2.201 2.201 400,308 -0.01(-0.33%)
Apr 16, 2009 2.119 2.244 2.119 2.208 552,275 +0.11(+5.13%)
Apr 15, 2009 2.076 2.115 2.072 2.101 213,952 +0.03(+1.39%)
Apr 14, 2009 2.079 2.101 2.061 2.072 314,856 -0.00(-0.17%)
Apr 13, 2009 2.033 2.079 2.033 2.076 317,240 +0.01(+0.70%)
Apr 09, 2009 2.029 2.076 2.025 2.061 339,595 +0.06(+3.24%)
Apr 08, 2009 1.997 2.022 1.986 1.997 177,121 +0.03(+1.65%)
Apr 07, 2009 1.968 1.975 1.943 1.964 144,944 -0.00(-0.18%)
Apr 06, 2009 1.971 1.975 1.939 1.968 139,717 -0.01(-0.72%)
Apr 03, 2009 1.975 2.004 1.968 1.982 217,942 -0.02(-1.08%)
Apr 02, 2009 1.946 2.018 1.946 2.004 419,633 +0.08(+3.91%)
Apr 01, 2009 1.896 1.936 1.867 1.928 221,117 +0.04(+1.90%)
Mar 31, 2009 1.813 1.896 1.813 1.892 163,465 +0.10(+5.40%)
Mar 30, 2009 1.860 1.860 1.774 1.796 425,178 -0.11(-5.84%)
Mar 26, 2009 1.925 1.939 1.904 1.907 312,425 -0.00(-0.02%)
Mar 25, 2009 1.892 1.910 1.871 1.907 339,342 +0.05(+2.53%)
Mar 24, 2009 1.889 1.892 1.849 1.860 300,838 -0.02(-0.96%)
Mar 23, 2009 1.889 1.910 1.878 1.878 286,441 +0.05(+2.55%)
Mar 20, 2009 1.853 1.853 1.813 1.831 148,906 +0.01(+0.39%)
Mar 19, 2009 1.846 1.853 1.817 1.824 172,730 -0.02(-0.97%)
Mar 18, 2009 1.824 1.871 1.824 1.842 199,042 -0.01(-0.77%)
Mar 17, 2009 1.813 1.857 1.813 1.857 209,655 +0.01(+0.78%)
Mar 16, 2009 1.939 1.946 1.842 1.842 249,752 -0.07(-3.75%)
Mar 13, 2009 1.871 1.914 1.828 1.914 0 +0.04(+2.30%)
Mar 12, 2009 1.788 1.896 1.760 1.871 199,196 +0.10(+5.89%)
Mar 11, 2009 1.896 1.896 1.760 1.767 244,119 -0.01(-0.40%)
Mar 10, 2009 1.620 1.774 1.616 1.774 467,202 +0.17(+10.27%)
Mar 09, 2009 1.652 1.666 1.609 1.609 585,109 -0.08(-4.68%)
Mar 06, 2009 1.717 1.738 1.666 1.688 0 -0.09(-4.86%)
Mar 05, 2009 1.796 1.831 1.767 1.774 248,126 -0.08(-4.08%)
Mar 04, 2009 1.903 1.903 1.792 1.849 302,770 -0.05(-2.46%)
Mar 02, 2009 1.918 1.925 1.842 1.896 339,397 -0.02(-0.94%)
Feb 27, 2009 1.939 1.943 1.896 1.914 0 -0.03(-1.48%)
Feb 26, 2009 1.954 1.961 1.918 1.943 289,075 -0.01(-0.73%)
Feb 25, 2009 2.047 2.047 1.925 1.957 244,066 +0.01(+0.74%)
Feb 24, 2009 1.885 1.968 1.878 1.943 490,151 +0.04(+2.27%)
Feb 23, 2009 1.939 1.943 1.892 1.900 321,339 -0.04(-2.04%)
Feb 20, 2009 1.964 1.964 1.882 1.939 356,398 -0.06(-2.88%)
Feb 19, 2009 2.065 2.072 1.997 1.997 324,004 -0.04(-1.94%)
Feb 18, 2009 2.137 2.173 2.011 2.036 316,265 -0.10(-4.71%)
Feb 17, 2009 2.237 2.237 2.119 2.137 346,799 -0.11(-5.10%)
Feb 13, 2009 2.287 2.287 2.241 2.252 186,082 -0.03(-1.42%)
Feb 12, 2009 2.255 2.341 2.241 2.284 349,573 +0.01(+0.32%)
Feb 11, 2009 2.262 2.291 2.259 2.277 412,343 -0.01(-0.63%)
Feb 10, 2009 2.323 2.349 2.291 2.291 257,207 -0.03(-1.39%)
Feb 09, 2009 2.331 2.341 2.291 2.323 385,852 +0.06(+2.70%)
Feb 06, 2009 2.255 2.327 2.237 2.262 249,504 +0.01(+0.64%)
Feb 05, 2009 2.273 2.273 2.173 2.248 954,229 -0.00(-0.16%)
Feb 04, 2009 2.237 2.270 2.237 2.252 310,548 +0.00(+0.00%)
Feb 03, 2009 2.183 2.259 2.183 2.252 374,011 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.