Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.00 (+0.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.875 8.141 7.792 7.952 62,776 +0.08(+0.97%)
Aug 28, 2009 7.822 7.910 7.821 7.875 34,731 +0.04(+0.53%)
Aug 27, 2009 7.745 7.857 7.721 7.834 50,221 +0.09(+1.14%)
Aug 26, 2009 7.775 7.845 7.745 7.745 47,265 -0.04(-0.53%)
Aug 25, 2009 7.751 7.792 7.727 7.786 46,975 +0.04(+0.56%)
Aug 24, 2009 7.804 7.804 7.686 7.743 78,580 -0.07(-0.94%)
Aug 21, 2009 7.757 7.822 7.751 7.816 46,504 +0.06(+0.76%)
Aug 20, 2009 7.786 7.816 7.733 7.757 49,992 -0.03(-0.38%)
Aug 19, 2009 7.751 7.822 7.710 7.786 59,954 +0.03(+0.38%)
Aug 18, 2009 7.698 7.785 7.686 7.757 40,201 +0.06(+0.77%)
Aug 17, 2009 7.763 7.763 7.668 7.698 15,686 +0.00(+0.00%)
Aug 14, 2009 7.704 7.733 7.698 7.698 30,435 -0.02(-0.31%)
Aug 13, 2009 7.716 7.733 7.657 7.721 46,093 +0.01(+0.08%)
Aug 12, 2009 7.698 7.763 7.698 7.716 21,528 -0.04(-0.53%)
Aug 11, 2009 7.775 7.775 7.733 7.757 77,531 -0.01(-0.08%)
Aug 10, 2009 7.745 7.781 7.727 7.763 90,791 +0.03(+0.38%)
Aug 07, 2009 7.598 7.745 7.598 7.733 71,875 +0.02(+0.31%)
Aug 06, 2009 7.680 7.710 7.680 7.710 50,548 +0.02(+0.23%)
Aug 05, 2009 7.686 7.692 7.645 7.692 19,794 +0.02(+0.23%)
Aug 04, 2009 7.627 7.716 7.580 7.674 55,719 +0.02(+0.31%)
Aug 03, 2009 7.704 7.721 7.556 7.651 147,536 -0.05(-0.69%)
Jul 31, 2009 7.609 7.704 7.576 7.704 60,164 +0.09(+1.24%)
Jul 30, 2009 7.592 7.609 7.515 7.609 42,449 +0.03(+0.39%)
Jul 29, 2009 7.580 7.598 7.521 7.580 40,638 +0.02(+0.23%)
Jul 28, 2009 7.544 7.586 7.497 7.562 47,861 -0.01(-0.08%)
Jul 27, 2009 7.568 7.568 7.462 7.568 58,774 +0.02(+0.23%)
Jul 24, 2009 7.503 7.550 7.479 7.550 2,788 +0.06(+0.79%)
Jul 23, 2009 7.485 7.497 7.450 7.491 49,035 +0.00(+0.00%)
Jul 22, 2009 7.527 7.550 7.462 7.491 47,566 -0.03(-0.42%)
Jul 21, 2009 7.544 7.556 7.520 7.523 51,818 -0.01(-0.13%)
Jul 20, 2009 7.574 7.580 7.515 7.533 24,333 -0.03(-0.39%)
Jul 17, 2009 7.580 7.586 7.544 7.562 49,633 +0.00(+0.00%)
Jul 16, 2009 7.580 7.586 7.556 7.562 20,951 -0.04(-0.47%)
Jul 15, 2009 7.716 7.716 7.550 7.598 53,829 +0.02(+0.21%)
Jul 14, 2009 7.527 7.598 7.527 7.581 46,789 +0.05(+0.65%)
Jul 13, 2009 7.580 7.598 7.515 7.533 31,133 -0.04(-0.47%)
Jul 10, 2009 7.556 7.586 7.556 7.568 21,913 +0.01(+0.08%)
Jul 09, 2009 7.586 7.598 7.556 7.562 31,118 -0.02(-0.31%)
Jul 08, 2009 7.474 7.598 7.474 7.586 31,228 +0.11(+1.50%)
Jul 07, 2009 7.444 7.509 7.438 7.474 33,208 +0.02(+0.24%)
Jul 06, 2009 7.562 7.562 7.456 7.456 18,283 -0.06(-0.79%)
Jul 02, 2009 7.716 7.716 7.503 7.515 28,927 -0.04(-0.47%)
Jul 01, 2009 7.527 7.716 7.450 7.550 54,215 +0.02(+0.31%)
Jun 30, 2009 7.456 7.527 7.403 7.527 30,948 +0.04(+0.55%)
Jun 29, 2009 7.527 7.533 7.362 7.485 34,164 -0.04(-0.55%)
Jun 26, 2009 7.491 7.527 7.460 7.527 36,779 +0.03(+0.40%)
Jun 25, 2009 7.521 7.533 7.438 7.497 37,255 +0.03(+0.39%)
Jun 24, 2009 7.474 7.497 7.450 7.468 45,810 -0.01(-0.08%)
Jun 23, 2009 7.497 7.497 7.444 7.474 25,863 -0.02(-0.24%)
Jun 22, 2009 7.521 7.527 7.450 7.491 14,192 -0.04(-0.47%)
Jun 19, 2009 7.415 7.527 7.391 7.527 47,607 +0.10(+1.38%)
Jun 18, 2009 7.367 7.478 7.249 7.424 77,417 +0.16(+2.24%)
Jun 17, 2009 7.332 7.332 7.226 7.261 38,066 -0.01(-0.16%)
Jun 16, 2009 7.261 7.350 7.261 7.273 23,835 +0.02(+0.33%)
Jun 15, 2009 7.273 7.320 7.214 7.249 31,853 -0.08(-1.13%)
Jun 12, 2009 7.385 7.403 7.267 7.332 68,428 -0.06(-0.88%)
Jun 11, 2009 7.438 7.456 7.391 7.397 34,235 -0.09(-1.26%)
Jun 10, 2009 7.550 7.562 7.490 7.491 45,994 -0.02(-0.24%)
Jun 09, 2009 7.574 7.574 7.509 7.509 38,092 -0.06(-0.86%)
Jun 08, 2009 7.592 7.592 7.556 7.574 70,130 -0.04(-0.54%)
Jun 05, 2009 7.627 7.633 7.592 7.615 26,310 +0.00(+0.00%)
Jun 04, 2009 7.586 7.633 7.556 7.615 32,544 +0.02(+0.31%)
Jun 03, 2009 7.692 7.692 7.586 7.592 34,031 -0.05(-0.69%)
Jun 02, 2009 7.633 7.645 7.527 7.645 30,552 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.