Indicators

Somerset Trust Holdi (OP: SOME )

41.10 +0.04 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2009		16.50	16.50	16.50	0	+0.63(+3.97%)
Jul 16, 2009	15.87	15.87	15.87	15.87	3,200	-0.88(-5.25%)
Jul 02, 2009	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 01, 2009	16.75	16.75	16.75	16.75	135	+0.01(+0.06%)
Jun 30, 2009	16.74	16.74	16.74	16.74	500	-0.21(-1.24%)
Jun 24, 2009	16.95	16.95	16.95	16.95	0	+3.85(+29.39%)
Jun 23, 2009	13.41	13.41	13.10	13.10	417	-0.85(-6.09%)
Jun 17, 2009		13.95	13.95	13.95	0	+0.70(+5.28%)
Jun 16, 2009	13.00	14.75	13.00	13.25	2,417	-2.50(-15.87%)
Jun 01, 2009		15.75	15.75	15.75	0	+0.00(+0.00%)
May 27, 2009	15.75	15.75	15.75	15.75	0	-0.75(-4.55%)
May 19, 2009		16.50	16.50	16.50	0	-0.12(-0.75%)
May 05, 2009		16.62	16.62	16.62	0	-0.39(-2.26%)
May 04, 2009	17.01	17.01	17.01	17.01	1,935	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.