Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.90 11.39 10.72 11.20 58,691 +0.64(+6.06%)
Mar 30, 2009 10.87 11.00 10.15 10.56 57,832 -0.97(-8.41%)
Mar 26, 2009 11.43 11.70 11.39 11.53 43,410 +0.09(+0.79%)
Mar 25, 2009 11.30 11.79 11.20 11.44 133,560 +0.15(+1.33%)
Mar 24, 2009 11.06 11.52 11.00 11.29 73,042 +0.12(+1.08%)
Mar 23, 2009 11.02 11.17 10.94 11.17 91,248 +0.76(+7.29%)
Mar 20, 2009 10.67 10.72 10.20 10.41 41,037 -0.23(-2.16%)
Mar 19, 2009 10.75 10.97 10.35 10.64 75,200 +0.50(+4.93%)
Mar 18, 2009 9.800 10.28 9.660 10.14 69,185 +0.14(+1.40%)
Mar 17, 2009 9.870 10.15 9.640 10.00 95,631 +0.12(+1.21%)
Mar 16, 2009 9.350 10.15 9.350 9.880 88,467 +0.64(+6.93%)
Mar 13, 2009 9.010 9.240 8.730 9.240 0 +0.31(+3.47%)
Mar 12, 2009 8.470 8.930 7.896 8.930 158,495 +1.14(+14.63%)
Mar 11, 2009 7.420 8.170 7.320 7.790 151,300 +0.74(+10.50%)
Mar 10, 2009 6.200 7.180 6.200 7.050 2,194,422 +1.30(+22.61%)
Mar 09, 2009 5.890 6.000 5.570 5.750 149,996 -0.18(-3.04%)
Mar 06, 2009 6.310 6.310 5.540 5.930 0 -0.48(-7.49%)
Mar 05, 2009 7.260 7.450 6.410 6.410 104,197 -1.17(-15.44%)
Mar 04, 2009 7.130 7.900 7.060 7.580 91,667 +0.71(+10.33%)
Mar 02, 2009 8.030 8.200 6.600 6.870 240,030 -1.94(-22.02%)
Feb 27, 2009 8.190 9.070 8.190 8.810 0 -0.38(-4.13%)
Feb 26, 2009 8.330 9.200 8.330 9.190 107,793 +1.08(+13.32%)
Feb 25, 2009 8.000 8.320 7.330 8.110 107,303 +0.11(+1.37%)
Feb 24, 2009 7.800 8.240 6.740 8.000 139,859 +0.60(+8.11%)
Feb 23, 2009 7.890 8.368 7.350 7.400 134,641 -0.31(-4.02%)
Feb 20, 2009 7.460 7.710 6.450 7.710 238,671 -0.24(-3.02%)
Feb 19, 2009 8.800 9.320 7.760 7.950 119,923 -0.95(-10.67%)
Feb 18, 2009 9.970 10.09 8.880 8.900 203,125 -1.71(-16.12%)
Feb 17, 2009 11.25 11.28 10.30 10.61 135,772 -1.26(-10.61%)
Feb 13, 2009 11.53 11.98 11.28 11.87 149,624 +0.12(+1.02%)
Feb 12, 2009 11.80 11.95 11.55 11.75 89,087 -0.20(-1.67%)
Feb 11, 2009 11.91 12.29 11.50 11.95 391,324 -0.04(-0.33%)
Feb 10, 2009 12.50 12.65 11.95 11.99 78,874 -0.51(-4.08%)
Feb 09, 2009 12.41 12.87 12.26 12.50 109,868 +0.28(+2.29%)
Feb 06, 2009 11.60 12.45 11.60 12.22 90,121 +0.86(+7.62%)
Feb 05, 2009 11.00 11.75 10.55 11.36 115,285 -0.32(-2.78%)
Feb 04, 2009 11.78 12.30 11.55 11.68 37,050 -0.20(-1.68%)
Feb 03, 2009 13.00 13.03 11.72 11.88 68,657 -0.87(-6.82%)
Feb 02, 2009 12.92 13.27 12.69 12.75 48,326 -0.66(-4.92%)
Jan 30, 2009 13.65 13.75 13.20 13.41 0 -0.04(-0.30%)
Jan 29, 2009 13.51 13.65 13.00 13.45 84,211 -0.35(-2.54%)
Jan 28, 2009 13.17 14.04 13.17 13.80 41,630 +1.37(+11.02%)
Jan 27, 2009 12.01 12.70 12.01 12.43 60,192 +0.52(+4.37%)
Jan 26, 2009 10.59 12.27 10.47 11.91 74,125 +1.87(+18.63%)
Jan 23, 2009 10.90 10.90 9.940 10.04 93,267 -1.06(-9.55%)
Jan 22, 2009 11.29 11.51 11.06 11.10 106,563 -0.56(-4.80%)
Jan 21, 2009 12.59 12.73 11.11 11.66 575,650 -1.17(-9.12%)
Jan 20, 2009 14.00 14.00 12.80 12.83 75,265 -1.78(-12.18%)
Jan 16, 2009 15.24 15.44 14.58 14.61 37,928 -0.69(-4.51%)
Jan 15, 2009 14.95 15.30 14.36 15.30 125,214 +0.05(+0.33%)
Jan 14, 2009 15.46 15.46 14.75 15.25 121,976 -0.68(-4.27%)
Jan 13, 2009 16.29 16.29 15.82 15.93 34,515 -0.35(-2.15%)
Jan 12, 2009 16.89 16.89 16.27 16.28 27,223 -0.36(-2.16%)
Jan 09, 2009 16.62 16.64 16.14 16.64 46,162 +0.14(+0.85%)
Jan 08, 2009 16.65 16.65 16.20 16.50 55,668 -0.21(-1.26%)
Jan 07, 2009 16.50 16.90 16.42 16.71 319,651 +0.08(+0.48%)
Jan 06, 2009 16.19 17.18 16.19 16.63 185,464 +0.38(+2.34%)
Jan 05, 2009 15.98 16.30 15.63 16.25 140,834 +0.37(+2.33%)
Jan 02, 2009 14.92 16.09 14.80 15.88 0 +0.98(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.